Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
13.6834 USDT |
93,984.8100 NMR |
12.7700 USDT |
12.7000 USDT |
12.9500 USDT |
13.3600 USDT |
| 2022-05-18 |
13.3757 USDT |
58,486.1200 NMR |
13.6900 USDT |
12.6900 USDT |
12.9300 USDT |
12.8900 USDT |
| 2022-05-17 |
13.4328 USDT |
46,042.5100 NMR |
13.0600 USDT |
12.9800 USDT |
13.2600 USDT |
13.7500 USDT |
| 2022-05-16 |
13.5604 USDT |
68,393.8600 NMR |
13.6900 USDT |
12.5600 USDT |
12.7200 USDT |
13.1100 USDT |
| 2022-05-15 |
13.0345 USDT |
79,427.0600 NMR |
12.7400 USDT |
12.4200 USDT |
12.5500 USDT |
13.6000 USDT |
| 2022-05-14 |
12.5351 USDT |
41,665.9100 NMR |
12.7500 USDT |
11.8100 USDT |
11.9500 USDT |
12.7200 USDT |
| 2022-05-13 |
13.1654 USDT |
55,494.2400 NMR |
11.6200 USDT |
11.4500 USDT |
11.7800 USDT |
12.8100 USDT |
| 2022-05-12 |
12.7241 USDT |
127,959.4700 NMR |
13.9800 USDT |
11.2000 USDT |
11.6800 USDT |
11.6800 USDT |
| 2022-05-11 |
15.6569 USDT |
103,883.2000 NMR |
15.8500 USDT |
13.1600 USDT |
13.6000 USDT |
13.7200 USDT |
| 2022-05-10 |
16.3835 USDT |
38,757.9900 NMR |
16.0000 USDT |
15.4200 USDT |
15.8000 USDT |
15.9700 USDT |
| 2022-05-09 |
17.6270 USDT |
32,182.6200 NMR |
19.1200 USDT |
16.2100 USDT |
16.5800 USDT |
16.4600 USDT |
| 2022-05-08 |
19.6283 USDT |
19,609.2400 NMR |
20.2300 USDT |
19.0100 USDT |
19.2600 USDT |
19.0400 USDT |
| 2022-05-07 |
20.4343 USDT |
34,703.2900 NMR |
20.3400 USDT |
20.0000 USDT |
20.1400 USDT |
20.2800 USDT |
| 2022-05-06 |
21.2449 USDT |
35,573.8700 NMR |
22.4000 USDT |
20.0500 USDT |
20.3500 USDT |
20.3900 USDT |
| 2022-05-05 |
23.0499 USDT |
16,414.6400 NMR |
24.1100 USDT |
22.0800 USDT |
22.2400 USDT |
22.2400 USDT |
| 2022-05-04 |
23.4910 USDT |
14,096.7200 NMR |
22.8400 USDT |
22.7400 USDT |
22.9500 USDT |
24.0300 USDT |
| 2022-05-03 |
23.1524 USDT |
14,077.3300 NMR |
23.4400 USDT |
22.6800 USDT |
22.8100 USDT |
22.7500 USDT |
| 2022-05-02 |
23.5200 USDT |
14,149.6400 NMR |
23.7100 USDT |
23.1800 USDT |
23.4100 USDT |
23.6600 USDT |
| 2022-05-01 |
23.3204 USDT |
18,464.9500 NMR |
23.4800 USDT |
23.0200 USDT |
23.2400 USDT |
23.6700 USDT |
| 2022-04-30 |
25.7160 USDT |
159,434.5800 NMR |
23.7400 USDT |
23.5000 USDT |
23.7400 USDT |
23.5800 USDT |
| 2022-04-29 |
24.1514 USDT |
19,248.6200 NMR |
25.1100 USDT |
23.5000 USDT |
23.6200 USDT |
23.6200 USDT |
| 2022-04-28 |
25.2044 USDT |
23,171.9600 NMR |
25.1400 USDT |
24.8400 USDT |
25.1000 USDT |
25.1400 USDT |
| 2022-04-27 |
25.2271 USDT |
23,919.2000 NMR |
25.4900 USDT |
24.9300 USDT |
25.0400 USDT |
25.0700 USDT |
| 2022-04-26 |
26.9371 USDT |
110,754.5600 NMR |
27.7600 USDT |
25.0000 USDT |
25.2300 USDT |
25.1600 USDT |
| 2022-04-25 |
30.0142 USDT |
782,265.2800 NMR |
25.0800 USDT |
24.3500 USDT |
24.5100 USDT |
27.5400 USDT |
| 2022-04-24 |
25.7038 USDT |
31,411.1700 NMR |
25.6100 USDT |
25.0800 USDT |
25.1800 USDT |
25.1400 USDT |
| 2022-04-23 |
25.7260 USDT |
8,207.8500 NMR |
25.9700 USDT |
25.4800 USDT |
25.5100 USDT |
25.6600 USDT |
| 2022-04-22 |
26.1345 USDT |
16,366.4300 NMR |
26.4500 USDT |
25.6900 USDT |
26.0300 USDT |
26.0300 USDT |
| 2022-04-21 |
26.9705 USDT |
23,184.9400 NMR |
26.5200 USDT |
26.1100 USDT |
26.4600 USDT |
26.4600 USDT |
| 2022-04-20 |
26.8847 USDT |
15,326.9900 NMR |
26.7700 USDT |
26.4200 USDT |
26.6300 USDT |
26.5500 USDT |
| 2022-04-19 |
27.2865 USDT |
23,248.1700 NMR |
26.3300 USDT |
26.2300 USDT |
26.2800 USDT |
26.8000 USDT |
| 2022-04-18 |
25.7665 USDT |
12,948.2600 NMR |
26.4100 USDT |
25.2200 USDT |
25.4200 USDT |
26.2600 USDT |
| 2022-04-17 |
26.8390 USDT |
3,681.3200 NMR |
26.8300 USDT |
26.3700 USDT |
26.5500 USDT |
26.4500 USDT |
| 2022-04-16 |
26.7979 USDT |
6,414.5500 NMR |
26.8200 USDT |
26.5900 USDT |
26.7500 USDT |
26.9600 USDT |
| 2022-04-15 |
26.8322 USDT |
10,549.7600 NMR |
26.6800 USDT |
26.5000 USDT |
26.5700 USDT |
26.7700 USDT |
| 2022-04-14 |
27.0175 USDT |
4,636.1700 NMR |
27.1600 USDT |
26.5100 USDT |
26.5500 USDT |
26.6600 USDT |
| 2022-04-13 |
26.7537 USDT |
6,455.4500 NMR |
26.3900 USDT |
26.3000 USDT |
26.4400 USDT |
27.2500 USDT |
| 2022-04-12 |
26.3000 USDT |
8,346.5900 NMR |
25.9300 USDT |
25.7200 USDT |
25.8500 USDT |
26.4200 USDT |
| 2022-04-11 |
27.0255 USDT |
23,728.8400 NMR |
27.7700 USDT |
25.8100 USDT |
26.1100 USDT |
25.9100 USDT |
| 2022-04-10 |
28.2615 USDT |
6,374.2400 NMR |
28.6700 USDT |
27.7000 USDT |
27.8200 USDT |
27.8200 USDT |
| 2022-04-09 |
28.5266 USDT |
4,790.1200 NMR |
28.3900 USDT |
28.3100 USDT |
28.4000 USDT |
28.6400 USDT |
| 2022-04-08 |
28.9569 USDT |
10,142.1900 NMR |
29.1100 USDT |
28.3000 USDT |
28.4400 USDT |
28.3700 USDT |
| 2022-04-07 |
28.8977 USDT |
9,540.4300 NMR |
29.0700 USDT |
28.2200 USDT |
28.5700 USDT |
29.1700 USDT |
| 2022-04-06 |
29.6179 USDT |
23,462.6900 NMR |
31.3800 USDT |
29.0000 USDT |
29.2200 USDT |
29.3400 USDT |
| 2022-04-05 |
31.4688 USDT |
22,366.0500 NMR |
31.3500 USDT |
30.6700 USDT |
30.8900 USDT |
31.5000 USDT |
| 2022-04-04 |
31.4965 USDT |
34,448.6300 NMR |
31.4400 USDT |
30.7100 USDT |
31.0200 USDT |
31.4900 USDT |
| 2022-04-03 |
31.0520 USDT |
20,897.6200 NMR |
30.7800 USDT |
30.5200 USDT |
30.8200 USDT |
31.2000 USDT |
| 2022-04-02 |
31.6643 USDT |
24,817.9300 NMR |
31.8400 USDT |
30.7100 USDT |
31.0200 USDT |
31.0200 USDT |
| 2022-04-01 |
31.6101 USDT |
42,568.3700 NMR |
31.3000 USDT |
30.3900 USDT |
30.6100 USDT |
32.0400 USDT |
| 2022-03-31 |
31.6626 USDT |
26,909.5300 NMR |
31.7300 USDT |
30.7000 USDT |
30.9900 USDT |
31.2500 USDT |