Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
32.2073 USDT |
81,495.9400 NMR |
30.7900 USDT |
30.4400 USDT |
30.9200 USDT |
32.7400 USDT |
| 2022-03-28 |
31.2834 USDT |
19,871.9700 NMR |
31.1900 USDT |
30.7200 USDT |
31.1100 USDT |
30.8200 USDT |
| 2022-03-27 |
30.7193 USDT |
18,836.0500 NMR |
30.6400 USDT |
30.3200 USDT |
30.5300 USDT |
30.9800 USDT |
| 2022-03-26 |
30.4718 USDT |
13,096.2300 NMR |
29.9700 USDT |
29.8000 USDT |
30.0500 USDT |
30.5300 USDT |
| 2022-03-25 |
30.9370 USDT |
89,163.6600 NMR |
29.7300 USDT |
29.6300 USDT |
29.8000 USDT |
29.8800 USDT |
| 2022-03-24 |
29.7396 USDT |
18,871.2000 NMR |
29.9000 USDT |
29.5100 USDT |
29.7100 USDT |
29.7100 USDT |
| 2022-03-23 |
29.7424 USDT |
8,908.6900 NMR |
29.9600 USDT |
29.5300 USDT |
29.6700 USDT |
29.8200 USDT |
| 2022-03-22 |
29.7559 USDT |
21,352.7700 NMR |
29.4500 USDT |
28.5000 USDT |
29.6500 USDT |
29.9900 USDT |
| 2022-03-21 |
29.9541 USDT |
51,407.9800 NMR |
29.1300 USDT |
28.7700 USDT |
29.0000 USDT |
29.4300 USDT |
| 2022-03-20 |
28.9261 USDT |
20,861.5700 NMR |
29.0500 USDT |
28.5000 USDT |
28.6500 USDT |
29.1000 USDT |
| 2022-03-19 |
28.7287 USDT |
17,911.9000 NMR |
28.1600 USDT |
28.0300 USDT |
28.1600 USDT |
29.0800 USDT |
| 2022-03-18 |
27.7875 USDT |
9,379.6600 NMR |
27.8500 USDT |
27.4000 USDT |
27.5500 USDT |
28.1700 USDT |
| 2022-03-17 |
28.1465 USDT |
16,890.8400 NMR |
28.1700 USDT |
27.7800 USDT |
27.8800 USDT |
27.9100 USDT |
| 2022-03-16 |
27.7038 USDT |
24,255.8700 NMR |
27.1200 USDT |
26.8800 USDT |
27.1100 USDT |
28.1400 USDT |
| 2022-03-15 |
27.1594 USDT |
7,200.4600 NMR |
27.4000 USDT |
26.7400 USDT |
26.8900 USDT |
27.1800 USDT |
| 2022-03-14 |
27.2797 USDT |
16,324.1800 NMR |
27.1400 USDT |
26.9400 USDT |
27.1200 USDT |
27.3900 USDT |
| 2022-03-13 |
27.4868 USDT |
9,913.3800 NMR |
27.6600 USDT |
27.0700 USDT |
27.2100 USDT |
27.1900 USDT |
| 2022-03-12 |
27.9987 USDT |
8,229.2100 NMR |
27.8700 USDT |
27.7000 USDT |
27.7200 USDT |
27.7000 USDT |
| 2022-03-11 |
27.8976 USDT |
17,870.2900 NMR |
28.0200 USDT |
27.5000 USDT |
27.7500 USDT |
27.8900 USDT |
| 2022-03-10 |
28.1708 USDT |
16,793.2200 NMR |
28.8600 USDT |
27.6900 USDT |
28.0000 USDT |
28.0700 USDT |
| 2022-03-09 |
28.8600 USDT |
18,284.9000 NMR |
28.1100 USDT |
27.8200 USDT |
28.1100 USDT |
28.8600 USDT |
| 2022-03-08 |
28.3927 USDT |
14,820.9400 NMR |
28.1300 USDT |
27.8600 USDT |
28.0700 USDT |
28.0700 USDT |
| 2022-03-07 |
28.3924 USDT |
14,997.9800 NMR |
28.8200 USDT |
27.7100 USDT |
28.0900 USDT |
28.4800 USDT |
| 2022-03-06 |
29.2034 USDT |
16,393.8700 NMR |
29.8300 USDT |
28.6300 USDT |
29.0300 USDT |
28.8800 USDT |
| 2022-03-05 |
29.4484 USDT |
18,661.6500 NMR |
28.7100 USDT |
28.3300 USDT |
28.7100 USDT |
29.8100 USDT |
| 2022-03-04 |
29.4943 USDT |
15,969.7500 NMR |
30.0300 USDT |
28.6100 USDT |
28.6900 USDT |
28.6300 USDT |
| 2022-03-03 |
30.3964 USDT |
27,498.5100 NMR |
30.3200 USDT |
29.5800 USDT |
29.8500 USDT |
30.1500 USDT |
| 2022-03-02 |
30.5927 USDT |
45,500.3800 NMR |
30.8000 USDT |
29.5000 USDT |
30.2200 USDT |
30.3800 USDT |
| 2022-03-01 |
30.7397 USDT |
39,420.6900 NMR |
30.9000 USDT |
30.2300 USDT |
30.6500 USDT |
30.7100 USDT |
| 2022-02-28 |
29.7947 USDT |
23,599.7200 NMR |
29.1400 USDT |
28.8700 USDT |
29.1400 USDT |
30.8900 USDT |
| 2022-02-27 |
29.5105 USDT |
25,808.5800 NMR |
30.1700 USDT |
28.7600 USDT |
29.1200 USDT |
29.1100 USDT |
| 2022-02-26 |
30.8216 USDT |
41,417.4600 NMR |
30.2800 USDT |
30.0000 USDT |
30.3100 USDT |
30.2000 USDT |
| 2022-02-25 |
30.1980 USDT |
58,906.2800 NMR |
30.7300 USDT |
29.5300 USDT |
30.1600 USDT |
30.2800 USDT |
| 2022-02-24 |
29.5540 USDT |
188,771.5600 NMR |
28.5100 USDT |
27.0000 USDT |
27.9100 USDT |
30.6100 USDT |
| 2022-02-23 |
29.7167 USDT |
67,768.0900 NMR |
30.1800 USDT |
28.1000 USDT |
28.3900 USDT |
28.2000 USDT |
| 2022-02-22 |
30.1342 USDT |
424,286.7700 NMR |
26.4000 USDT |
25.8000 USDT |
26.4000 USDT |
29.9200 USDT |
| 2022-02-21 |
28.0018 USDT |
57,450.0300 NMR |
27.9400 USDT |
26.3000 USDT |
26.6800 USDT |
26.3800 USDT |
| 2022-02-20 |
29.4485 USDT |
115,078.5900 NMR |
30.9500 USDT |
27.7000 USDT |
28.1700 USDT |
28.3700 USDT |
| 2022-02-19 |
32.9565 USDT |
469,758.1400 NMR |
29.0900 USDT |
28.8000 USDT |
30.0300 USDT |
30.9800 USDT |
| 2022-02-18 |
29.9817 USDT |
327,884.2400 NMR |
26.5500 USDT |
26.3000 USDT |
26.5800 USDT |
29.0300 USDT |
| 2022-02-17 |
27.5571 USDT |
27,703.8600 NMR |
28.2900 USDT |
26.3000 USDT |
26.7700 USDT |
26.7300 USDT |
| 2022-02-16 |
28.1204 USDT |
79,346.9700 NMR |
29.1400 USDT |
27.3600 USDT |
27.9600 USDT |
28.5300 USDT |
| 2022-02-15 |
29.0004 USDT |
35,982.9600 NMR |
28.4900 USDT |
28.2900 USDT |
28.8200 USDT |
29.1600 USDT |
| 2022-02-14 |
28.4137 USDT |
56,283.1600 NMR |
28.1000 USDT |
27.3900 USDT |
27.6500 USDT |
28.4500 USDT |
| 2022-02-13 |
29.4702 USDT |
76,641.7300 NMR |
30.2100 USDT |
28.1600 USDT |
28.3800 USDT |
28.2100 USDT |
| 2022-02-12 |
30.6416 USDT |
452,805.4900 NMR |
28.0900 USDT |
27.8700 USDT |
29.2000 USDT |
30.2400 USDT |
| 2022-02-11 |
28.8956 USDT |
125,171.9900 NMR |
27.9900 USDT |
27.0200 USDT |
27.5400 USDT |
28.1000 USDT |
| 2022-02-10 |
28.7843 USDT |
80,243.6600 NMR |
28.3500 USDT |
26.9200 USDT |
27.8000 USDT |
28.6100 USDT |
| 2022-02-09 |
29.4284 USDT |
161,815.0300 NMR |
27.0400 USDT |
26.4500 USDT |
26.6400 USDT |
28.3700 USDT |
| 2022-02-08 |
27.4118 USDT |
36,372.9100 NMR |
27.9900 USDT |
26.4000 USDT |
26.6800 USDT |
27.1200 USDT |