Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
29.5105 USDT |
25,808.5800 NMR |
30.1700 USDT |
28.7600 USDT |
29.1200 USDT |
29.1100 USDT |
| 2022-02-26 |
30.8216 USDT |
41,417.4600 NMR |
30.2800 USDT |
30.0000 USDT |
30.3100 USDT |
30.2000 USDT |
| 2022-02-25 |
30.1980 USDT |
58,906.2800 NMR |
30.7300 USDT |
29.5300 USDT |
30.1600 USDT |
30.2800 USDT |
| 2022-02-24 |
29.5540 USDT |
188,771.5600 NMR |
28.5100 USDT |
27.0000 USDT |
27.9100 USDT |
30.6100 USDT |
| 2022-02-23 |
29.7167 USDT |
67,768.0900 NMR |
30.1800 USDT |
28.1000 USDT |
28.3900 USDT |
28.2000 USDT |
| 2022-02-22 |
30.1342 USDT |
424,286.7700 NMR |
26.4000 USDT |
25.8000 USDT |
26.4000 USDT |
29.9200 USDT |
| 2022-02-21 |
28.0018 USDT |
57,450.0300 NMR |
27.9400 USDT |
26.3000 USDT |
26.6800 USDT |
26.3800 USDT |
| 2022-02-20 |
29.4485 USDT |
115,078.5900 NMR |
30.9500 USDT |
27.7000 USDT |
28.1700 USDT |
28.3700 USDT |
| 2022-02-19 |
32.9565 USDT |
469,758.1400 NMR |
29.0900 USDT |
28.8000 USDT |
30.0300 USDT |
30.9800 USDT |
| 2022-02-18 |
29.9817 USDT |
327,884.2400 NMR |
26.5500 USDT |
26.3000 USDT |
26.5800 USDT |
29.0300 USDT |
| 2022-02-17 |
27.5571 USDT |
27,703.8600 NMR |
28.2900 USDT |
26.3000 USDT |
26.7700 USDT |
26.7300 USDT |
| 2022-02-16 |
28.1204 USDT |
79,346.9700 NMR |
29.1400 USDT |
27.3600 USDT |
27.9600 USDT |
28.5300 USDT |
| 2022-02-15 |
29.0004 USDT |
35,982.9600 NMR |
28.4900 USDT |
28.2900 USDT |
28.8200 USDT |
29.1600 USDT |
| 2022-02-14 |
28.4137 USDT |
56,283.1600 NMR |
28.1000 USDT |
27.3900 USDT |
27.6500 USDT |
28.4500 USDT |
| 2022-02-13 |
29.4702 USDT |
76,641.7300 NMR |
30.2100 USDT |
28.1600 USDT |
28.3800 USDT |
28.2100 USDT |
| 2022-02-12 |
30.6416 USDT |
452,805.4900 NMR |
28.0900 USDT |
27.8700 USDT |
29.2000 USDT |
30.2400 USDT |
| 2022-02-11 |
28.8956 USDT |
125,171.9900 NMR |
27.9900 USDT |
27.0200 USDT |
27.5400 USDT |
28.1000 USDT |
| 2022-02-10 |
28.7843 USDT |
80,243.6600 NMR |
28.3500 USDT |
26.9200 USDT |
27.8000 USDT |
28.6100 USDT |
| 2022-02-09 |
29.4284 USDT |
161,815.0300 NMR |
27.0400 USDT |
26.4500 USDT |
26.6400 USDT |
28.3700 USDT |
| 2022-02-08 |
27.4118 USDT |
36,372.9100 NMR |
27.9900 USDT |
26.4000 USDT |
26.6800 USDT |
27.1200 USDT |
| 2022-02-07 |
28.0008 USDT |
57,182.3200 NMR |
27.8400 USDT |
27.1100 USDT |
27.5900 USDT |
28.0800 USDT |
| 2022-02-06 |
28.6455 USDT |
91,447.7100 NMR |
28.3300 USDT |
27.2100 USDT |
27.5000 USDT |
27.8400 USDT |
| 2022-02-05 |
30.3215 USDT |
488,302.3900 NMR |
29.4300 USDT |
27.8600 USDT |
28.2000 USDT |
28.6500 USDT |
| 2022-02-04 |
31.0910 USDT |
718,276.9700 NMR |
23.4100 USDT |
23.0300 USDT |
23.2400 USDT |
29.6700 USDT |
| 2022-02-03 |
23.0598 USDT |
22,966.9700 NMR |
23.5100 USDT |
22.5800 USDT |
22.9800 USDT |
23.2800 USDT |
| 2022-02-02 |
24.6037 USDT |
37,082.0000 NMR |
25.4700 USDT |
23.1700 USDT |
23.6400 USDT |
23.5800 USDT |
| 2022-02-01 |
25.6065 USDT |
31,491.6700 NMR |
25.1600 USDT |
24.8700 USDT |
25.1600 USDT |
25.4300 USDT |
| 2022-01-31 |
25.2332 USDT |
29,304.4900 NMR |
25.6800 USDT |
24.6400 USDT |
25.0700 USDT |
25.2200 USDT |
| 2022-01-30 |
26.3537 USDT |
73,692.9200 NMR |
26.2400 USDT |
25.5800 USDT |
25.8300 USDT |
25.8600 USDT |
| 2022-01-29 |
27.2743 USDT |
75,545.0500 NMR |
27.6400 USDT |
26.3200 USDT |
26.6800 USDT |
26.6300 USDT |
| 2022-01-28 |
29.8739 USDT |
475,182.2600 NMR |
26.7300 USDT |
26.0000 USDT |
26.9700 USDT |
27.6400 USDT |
| 2022-01-27 |
28.9772 USDT |
1,030,885.8100 NMR |
20.3900 USDT |
19.5300 USDT |
19.8300 USDT |
26.7000 USDT |
| 2022-01-26 |
20.9152 USDT |
15,520.2300 NMR |
20.4600 USDT |
20.1700 USDT |
20.2800 USDT |
20.3300 USDT |
| 2022-01-25 |
21.1523 USDT |
33,550.2200 NMR |
20.8300 USDT |
20.2000 USDT |
20.3700 USDT |
20.4000 USDT |
| 2022-01-24 |
20.5482 USDT |
28,929.8040 NMR |
22.2900 USDT |
19.0100 USDT |
19.3600 USDT |
20.6600 USDT |
| 2022-01-23 |
22.5595 USDT |
44,774.3500 NMR |
21.5400 USDT |
21.5000 USDT |
21.6700 USDT |
22.2900 USDT |
| 2022-01-22 |
21.7006 USDT |
15,925.2590 NMR |
23.2800 USDT |
20.4000 USDT |
20.9100 USDT |
21.5100 USDT |
| 2022-01-21 |
24.6620 USDT |
9,713.5690 NMR |
25.3200 USDT |
23.2000 USDT |
23.5100 USDT |
23.2000 USDT |
| 2022-01-20 |
26.6562 USDT |
5,505.0300 NMR |
26.7600 USDT |
25.4600 USDT |
26.0500 USDT |
25.5400 USDT |
| 2022-01-19 |
27.0155 USDT |
6,832.7000 NMR |
27.2600 USDT |
26.4800 USDT |
26.7400 USDT |
26.9300 USDT |
| 2022-01-18 |
27.4378 USDT |
5,752.0300 NMR |
27.9900 USDT |
27.1100 USDT |
27.2300 USDT |
27.3300 USDT |
| 2022-01-17 |
27.9925 USDT |
6,284.2200 NMR |
28.4800 USDT |
27.4400 USDT |
27.6300 USDT |
27.8500 USDT |
| 2022-01-16 |
28.5109 USDT |
2,376.5300 NMR |
28.7200 USDT |
28.2400 USDT |
28.4100 USDT |
28.3900 USDT |
| 2022-01-15 |
28.7976 USDT |
4,461.0200 NMR |
28.4600 USDT |
28.1700 USDT |
28.2600 USDT |
28.8200 USDT |
| 2022-01-14 |
27.8250 USDT |
5,333.8100 NMR |
27.7200 USDT |
27.4200 USDT |
27.6200 USDT |
28.5100 USDT |
| 2022-01-13 |
28.4338 USDT |
5,851.1800 NMR |
28.8400 USDT |
27.7200 USDT |
27.8000 USDT |
27.7200 USDT |
| 2022-01-12 |
28.6269 USDT |
9,908.1300 NMR |
28.4000 USDT |
28.0700 USDT |
28.2500 USDT |
28.8900 USDT |
| 2022-01-11 |
27.7233 USDT |
11,050.4100 NMR |
27.2700 USDT |
26.9700 USDT |
27.1100 USDT |
28.5100 USDT |
| 2022-01-10 |
27.3806 USDT |
11,167.8700 NMR |
28.0700 USDT |
26.5600 USDT |
27.2100 USDT |
27.2100 USDT |
| 2022-01-09 |
28.1160 USDT |
4,939.3000 NMR |
27.9400 USDT |
27.3700 USDT |
27.5000 USDT |
28.2600 USDT |