Crypto exchange Binance

Market Numeraire (NMR) / Tether (USDT)

Identifier on Binance: NMRUSDT
Date Price Volume Open Low High Close
2022-02-07 28.0008 USDT 57,182.3200 NMR 27.8400 USDT 27.1100 USDT 27.5900 USDT 28.0800 USDT
2022-02-06 28.6455 USDT 91,447.7100 NMR 28.3300 USDT 27.2100 USDT 27.5000 USDT 27.8400 USDT
2022-02-05 30.3215 USDT 488,302.3900 NMR 29.4300 USDT 27.8600 USDT 28.2000 USDT 28.6500 USDT
2022-02-04 31.0910 USDT 718,276.9700 NMR 23.4100 USDT 23.0300 USDT 23.2400 USDT 29.6700 USDT
2022-02-03 23.0598 USDT 22,966.9700 NMR 23.5100 USDT 22.5800 USDT 22.9800 USDT 23.2800 USDT
2022-02-02 24.6037 USDT 37,082.0000 NMR 25.4700 USDT 23.1700 USDT 23.6400 USDT 23.5800 USDT
2022-02-01 25.6065 USDT 31,491.6700 NMR 25.1600 USDT 24.8700 USDT 25.1600 USDT 25.4300 USDT
2022-01-31 25.2332 USDT 29,304.4900 NMR 25.6800 USDT 24.6400 USDT 25.0700 USDT 25.2200 USDT
2022-01-30 26.3537 USDT 73,692.9200 NMR 26.2400 USDT 25.5800 USDT 25.8300 USDT 25.8600 USDT
2022-01-29 27.2743 USDT 75,545.0500 NMR 27.6400 USDT 26.3200 USDT 26.6800 USDT 26.6300 USDT
2022-01-28 29.8739 USDT 475,182.2600 NMR 26.7300 USDT 26.0000 USDT 26.9700 USDT 27.6400 USDT
2022-01-27 28.9772 USDT 1,030,885.8100 NMR 20.3900 USDT 19.5300 USDT 19.8300 USDT 26.7000 USDT
2022-01-26 20.9152 USDT 15,520.2300 NMR 20.4600 USDT 20.1700 USDT 20.2800 USDT 20.3300 USDT
2022-01-25 21.1523 USDT 33,550.2200 NMR 20.8300 USDT 20.2000 USDT 20.3700 USDT 20.4000 USDT
2022-01-24 20.5482 USDT 28,929.8040 NMR 22.2900 USDT 19.0100 USDT 19.3600 USDT 20.6600 USDT
2022-01-23 22.5595 USDT 44,774.3500 NMR 21.5400 USDT 21.5000 USDT 21.6700 USDT 22.2900 USDT
2022-01-22 21.7006 USDT 15,925.2590 NMR 23.2800 USDT 20.4000 USDT 20.9100 USDT 21.5100 USDT
2022-01-21 24.6620 USDT 9,713.5690 NMR 25.3200 USDT 23.2000 USDT 23.5100 USDT 23.2000 USDT
2022-01-20 26.6562 USDT 5,505.0300 NMR 26.7600 USDT 25.4600 USDT 26.0500 USDT 25.5400 USDT
2022-01-19 27.0155 USDT 6,832.7000 NMR 27.2600 USDT 26.4800 USDT 26.7400 USDT 26.9300 USDT
2022-01-18 27.4378 USDT 5,752.0300 NMR 27.9900 USDT 27.1100 USDT 27.2300 USDT 27.3300 USDT
2022-01-17 27.9925 USDT 6,284.2200 NMR 28.4800 USDT 27.4400 USDT 27.6300 USDT 27.8500 USDT
2022-01-16 28.5109 USDT 2,376.5300 NMR 28.7200 USDT 28.2400 USDT 28.4100 USDT 28.3900 USDT
2022-01-15 28.7976 USDT 4,461.0200 NMR 28.4600 USDT 28.1700 USDT 28.2600 USDT 28.8200 USDT
2022-01-14 27.8250 USDT 5,333.8100 NMR 27.7200 USDT 27.4200 USDT 27.6200 USDT 28.5100 USDT
2022-01-13 28.4338 USDT 5,851.1800 NMR 28.8400 USDT 27.7200 USDT 27.8000 USDT 27.7200 USDT
2022-01-12 28.6269 USDT 9,908.1300 NMR 28.4000 USDT 28.0700 USDT 28.2500 USDT 28.8900 USDT
2022-01-11 27.7233 USDT 11,050.4100 NMR 27.2700 USDT 26.9700 USDT 27.1100 USDT 28.5100 USDT
2022-01-10 27.3806 USDT 11,167.8700 NMR 28.0700 USDT 26.5600 USDT 27.2100 USDT 27.2100 USDT
2022-01-09 28.1160 USDT 4,939.3000 NMR 27.9400 USDT 27.3700 USDT 27.5000 USDT 28.2600 USDT
2022-01-08 27.7738 USDT 7,743.7100 NMR 28.0100 USDT 26.9900 USDT 27.1500 USDT 28.0200 USDT
2022-01-07 28.6398 USDT 11,655.3200 NMR 29.2800 USDT 27.9000 USDT 27.9900 USDT 27.9100 USDT
2022-01-06 29.5069 USDT 9,735.1700 NMR 29.8200 USDT 28.8100 USDT 29.1000 USDT 29.4200 USDT
2022-01-05 30.8402 USDT 12,360.2620 NMR 31.3300 USDT 29.0000 USDT 30.1200 USDT 29.8100 USDT
2022-01-04 31.7876 USDT 10,414.8400 NMR 31.7200 USDT 31.2400 USDT 31.4700 USDT 31.3200 USDT
2022-01-03 32.1804 USDT 5,617.4100 NMR 32.1500 USDT 31.6600 USDT 31.7300 USDT 31.7300 USDT
2022-01-02 32.3716 USDT 12,734.6700 NMR 32.5100 USDT 31.5000 USDT 31.6800 USDT 32.0500 USDT
2022-01-01 31.9553 USDT 4,944.3200 NMR 31.4800 USDT 31.4300 USDT 31.7400 USDT 32.3800 USDT
2021-12-31 31.8996 USDT 7,138.0900 NMR 31.9700 USDT 31.1900 USDT 31.5200 USDT 31.6500 USDT
2021-12-30 32.3024 USDT 5,482.0200 NMR 31.7400 USDT 31.5500 USDT 31.7000 USDT 32.1500 USDT
2021-12-29 32.6701 USDT 14,987.3900 NMR 33.5000 USDT 31.5400 USDT 32.0100 USDT 32.0000 USDT
2021-12-28 35.3457 USDT 47,055.8800 NMR 34.6100 USDT 33.4900 USDT 33.7200 USDT 33.5500 USDT
2021-12-27 35.2826 USDT 11,516.9000 NMR 34.4400 USDT 34.2900 USDT 34.3900 USDT 34.6100 USDT
2021-12-26 34.2219 USDT 6,391.3900 NMR 34.4600 USDT 33.7200 USDT 33.9000 USDT 34.4200 USDT
2021-12-25 34.1526 USDT 4,904.6500 NMR 33.9300 USDT 33.7300 USDT 33.7900 USDT 34.5900 USDT
2021-12-24 34.0925 USDT 8,492.7300 NMR 34.2400 USDT 33.6700 USDT 33.8100 USDT 33.9300 USDT
2021-12-23 33.6296 USDT 11,054.2500 NMR 33.0600 USDT 32.7800 USDT 32.9200 USDT 34.1400 USDT
2021-12-22 33.0674 USDT 8,342.2700 NMR 33.1900 USDT 32.8200 USDT 33.0000 USDT 33.1100 USDT
2021-12-21 33.0243 USDT 7,986.9700 NMR 32.0000 USDT 31.9300 USDT 32.1300 USDT 33.3200 USDT
2021-12-20 31.4058 USDT 9,712.8700 NMR 32.1900 USDT 30.7500 USDT 31.0700 USDT 31.8400 USDT