Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
27.7738 USDT |
7,743.7100 NMR |
28.0100 USDT |
26.9900 USDT |
27.1500 USDT |
28.0200 USDT |
| 2022-01-07 |
28.6398 USDT |
11,655.3200 NMR |
29.2800 USDT |
27.9000 USDT |
27.9900 USDT |
27.9100 USDT |
| 2022-01-06 |
29.5069 USDT |
9,735.1700 NMR |
29.8200 USDT |
28.8100 USDT |
29.1000 USDT |
29.4200 USDT |
| 2022-01-05 |
30.8402 USDT |
12,360.2620 NMR |
31.3300 USDT |
29.0000 USDT |
30.1200 USDT |
29.8100 USDT |
| 2022-01-04 |
31.7876 USDT |
10,414.8400 NMR |
31.7200 USDT |
31.2400 USDT |
31.4700 USDT |
31.3200 USDT |
| 2022-01-03 |
32.1804 USDT |
5,617.4100 NMR |
32.1500 USDT |
31.6600 USDT |
31.7300 USDT |
31.7300 USDT |
| 2022-01-02 |
32.3716 USDT |
12,734.6700 NMR |
32.5100 USDT |
31.5000 USDT |
31.6800 USDT |
32.0500 USDT |
| 2022-01-01 |
31.9553 USDT |
4,944.3200 NMR |
31.4800 USDT |
31.4300 USDT |
31.7400 USDT |
32.3800 USDT |
| 2021-12-31 |
31.8996 USDT |
7,138.0900 NMR |
31.9700 USDT |
31.1900 USDT |
31.5200 USDT |
31.6500 USDT |
| 2021-12-30 |
32.3024 USDT |
5,482.0200 NMR |
31.7400 USDT |
31.5500 USDT |
31.7000 USDT |
32.1500 USDT |
| 2021-12-29 |
32.6701 USDT |
14,987.3900 NMR |
33.5000 USDT |
31.5400 USDT |
32.0100 USDT |
32.0000 USDT |
| 2021-12-28 |
35.3457 USDT |
47,055.8800 NMR |
34.6100 USDT |
33.4900 USDT |
33.7200 USDT |
33.5500 USDT |
| 2021-12-27 |
35.2826 USDT |
11,516.9000 NMR |
34.4400 USDT |
34.2900 USDT |
34.3900 USDT |
34.6100 USDT |
| 2021-12-26 |
34.2219 USDT |
6,391.3900 NMR |
34.4600 USDT |
33.7200 USDT |
33.9000 USDT |
34.4200 USDT |
| 2021-12-25 |
34.1526 USDT |
4,904.6500 NMR |
33.9300 USDT |
33.7300 USDT |
33.7900 USDT |
34.5900 USDT |
| 2021-12-24 |
34.0925 USDT |
8,492.7300 NMR |
34.2400 USDT |
33.6700 USDT |
33.8100 USDT |
33.9300 USDT |
| 2021-12-23 |
33.6296 USDT |
11,054.2500 NMR |
33.0600 USDT |
32.7800 USDT |
32.9200 USDT |
34.1400 USDT |
| 2021-12-22 |
33.0674 USDT |
8,342.2700 NMR |
33.1900 USDT |
32.8200 USDT |
33.0000 USDT |
33.1100 USDT |
| 2021-12-21 |
33.0243 USDT |
7,986.9700 NMR |
32.0000 USDT |
31.9300 USDT |
32.1300 USDT |
33.3200 USDT |
| 2021-12-20 |
31.4058 USDT |
9,712.8700 NMR |
32.1900 USDT |
30.7500 USDT |
31.0700 USDT |
31.8400 USDT |
| 2021-12-19 |
32.8169 USDT |
10,003.2300 NMR |
32.4400 USDT |
32.1300 USDT |
32.3600 USDT |
32.4600 USDT |
| 2021-12-18 |
32.4233 USDT |
11,347.0300 NMR |
32.5800 USDT |
31.8800 USDT |
32.1800 USDT |
32.4700 USDT |
| 2021-12-17 |
33.1560 USDT |
45,814.2900 NMR |
31.2100 USDT |
31.1900 USDT |
31.7200 USDT |
32.5800 USDT |
| 2021-12-16 |
32.1335 USDT |
5,681.9900 NMR |
32.2600 USDT |
31.2500 USDT |
31.6300 USDT |
31.4000 USDT |
| 2021-12-15 |
31.5378 USDT |
13,492.9200 NMR |
32.0900 USDT |
30.3500 USDT |
30.6100 USDT |
32.1200 USDT |
| 2021-12-14 |
31.7295 USDT |
6,924.4800 NMR |
31.8300 USDT |
31.1100 USDT |
31.3900 USDT |
31.9900 USDT |
| 2021-12-13 |
33.0096 USDT |
14,651.7210 NMR |
34.0300 USDT |
31.2500 USDT |
32.0600 USDT |
31.9900 USDT |
| 2021-12-12 |
33.9816 USDT |
9,613.4500 NMR |
34.4100 USDT |
33.2800 USDT |
33.7300 USDT |
33.9700 USDT |
| 2021-12-11 |
33.9721 USDT |
14,133.2300 NMR |
33.0400 USDT |
33.0000 USDT |
33.5200 USDT |
34.5400 USDT |
| 2021-12-10 |
34.1618 USDT |
18,385.1700 NMR |
34.5100 USDT |
33.0000 USDT |
33.4100 USDT |
33.4100 USDT |
| 2021-12-09 |
36.6159 USDT |
37,983.0800 NMR |
35.8900 USDT |
34.6400 USDT |
34.9700 USDT |
34.8100 USDT |
| 2021-12-08 |
35.4496 USDT |
17,975.2900 NMR |
35.0600 USDT |
34.0700 USDT |
34.6000 USDT |
35.8000 USDT |
| 2021-12-07 |
36.3560 USDT |
29,170.5700 NMR |
36.2500 USDT |
34.7900 USDT |
35.0100 USDT |
35.0100 USDT |
| 2021-12-06 |
39.9848 USDT |
135,429.8740 NMR |
36.6100 USDT |
33.3600 USDT |
34.9200 USDT |
36.5500 USDT |
| 2021-12-05 |
37.1707 USDT |
15,506.0300 NMR |
37.7200 USDT |
35.3700 USDT |
36.3000 USDT |
36.2000 USDT |
| 2021-12-04 |
37.7661 USDT |
49,084.7570 NMR |
40.3000 USDT |
34.2400 USDT |
35.7000 USDT |
37.7200 USDT |
| 2021-12-03 |
43.5517 USDT |
72,693.9100 NMR |
40.3300 USDT |
40.1000 USDT |
40.4500 USDT |
40.3000 USDT |
| 2021-12-02 |
40.0111 USDT |
63,396.2000 NMR |
39.5400 USDT |
38.4000 USDT |
39.5500 USDT |
40.3600 USDT |
| 2021-12-01 |
40.3610 USDT |
13,681.7800 NMR |
39.8100 USDT |
39.4000 USDT |
39.6600 USDT |
39.5500 USDT |
| 2021-11-30 |
39.9668 USDT |
16,258.6000 NMR |
40.6400 USDT |
39.2000 USDT |
39.7000 USDT |
39.8000 USDT |
| 2021-11-29 |
40.1596 USDT |
13,345.8500 NMR |
39.9200 USDT |
39.1700 USDT |
39.4400 USDT |
40.7400 USDT |
| 2021-11-28 |
38.9423 USDT |
19,646.3300 NMR |
39.3000 USDT |
37.9100 USDT |
38.2700 USDT |
39.9000 USDT |
| 2021-11-27 |
39.4969 USDT |
9,365.4100 NMR |
37.7200 USDT |
37.6300 USDT |
38.2900 USDT |
39.1200 USDT |
| 2021-11-26 |
38.4010 USDT |
19,853.4000 NMR |
41.2700 USDT |
37.0100 USDT |
37.7800 USDT |
37.6600 USDT |
| 2021-11-25 |
40.3279 USDT |
13,649.6500 NMR |
39.9800 USDT |
39.3600 USDT |
39.6300 USDT |
41.2300 USDT |
| 2021-11-24 |
40.4099 USDT |
21,071.2600 NMR |
39.8100 USDT |
39.2400 USDT |
39.7700 USDT |
39.8900 USDT |
| 2021-11-23 |
39.4917 USDT |
11,434.0500 NMR |
39.5900 USDT |
38.6300 USDT |
39.0500 USDT |
39.8100 USDT |
| 2021-11-22 |
40.9938 USDT |
40,521.9900 NMR |
41.1800 USDT |
38.9700 USDT |
39.5600 USDT |
39.6100 USDT |
| 2021-11-21 |
41.2800 USDT |
16,283.1300 NMR |
40.5800 USDT |
40.0100 USDT |
40.2700 USDT |
41.3100 USDT |
| 2021-11-20 |
40.1784 USDT |
7,123.5200 NMR |
39.5200 USDT |
39.0900 USDT |
39.3500 USDT |
40.7100 USDT |