Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
39.1085 USDT |
16,072.8800 NMR |
38.4000 USDT |
38.2600 USDT |
38.4200 USDT |
39.4300 USDT |
| 2021-11-18 |
39.7351 USDT |
12,528.0300 NMR |
40.4500 USDT |
38.4400 USDT |
38.9500 USDT |
38.4400 USDT |
| 2021-11-17 |
39.8490 USDT |
22,717.4000 NMR |
40.6900 USDT |
39.0600 USDT |
39.5900 USDT |
40.2300 USDT |
| 2021-11-16 |
41.8429 USDT |
19,461.3400 NMR |
43.9400 USDT |
40.4600 USDT |
41.1700 USDT |
41.0100 USDT |
| 2021-11-15 |
44.2216 USDT |
14,429.2100 NMR |
43.7500 USDT |
43.4500 USDT |
43.6500 USDT |
44.6400 USDT |
| 2021-11-14 |
43.8155 USDT |
12,183.7800 NMR |
43.2300 USDT |
42.9900 USDT |
43.2800 USDT |
43.8300 USDT |
| 2021-11-13 |
43.2071 USDT |
6,057.0700 NMR |
43.4600 USDT |
42.7300 USDT |
42.9500 USDT |
43.3100 USDT |
| 2021-11-12 |
43.3190 USDT |
12,157.4500 NMR |
44.1000 USDT |
42.3300 USDT |
42.9800 USDT |
43.5400 USDT |
| 2021-11-11 |
44.0944 USDT |
14,360.6300 NMR |
43.1800 USDT |
42.6800 USDT |
43.2400 USDT |
44.3700 USDT |
| 2021-11-10 |
44.7547 USDT |
22,006.0400 NMR |
45.3300 USDT |
42.3500 USDT |
43.3700 USDT |
43.1200 USDT |
| 2021-11-09 |
45.8909 USDT |
31,593.2000 NMR |
45.9400 USDT |
44.9000 USDT |
45.5600 USDT |
45.5500 USDT |
| 2021-11-08 |
45.5781 USDT |
26,369.2100 NMR |
44.8300 USDT |
44.6600 USDT |
44.9800 USDT |
45.9300 USDT |
| 2021-11-07 |
45.0885 USDT |
10,134.8300 NMR |
45.4700 USDT |
44.4800 USDT |
44.7300 USDT |
44.6800 USDT |
| 2021-11-06 |
45.5910 USDT |
22,610.9600 NMR |
44.4500 USDT |
44.4500 USDT |
44.8400 USDT |
45.4400 USDT |
| 2021-11-05 |
44.3602 USDT |
9,634.8000 NMR |
44.1700 USDT |
43.7700 USDT |
44.0300 USDT |
44.1400 USDT |
| 2021-11-04 |
44.4215 USDT |
16,513.4900 NMR |
45.3000 USDT |
43.4400 USDT |
43.7500 USDT |
44.1700 USDT |
| 2021-11-03 |
44.8952 USDT |
22,373.1900 NMR |
44.4700 USDT |
43.6500 USDT |
44.1100 USDT |
45.4600 USDT |
| 2021-11-02 |
45.0589 USDT |
32,708.5900 NMR |
43.8100 USDT |
43.4600 USDT |
43.6400 USDT |
44.1500 USDT |
| 2021-11-01 |
43.4970 USDT |
10,708.1800 NMR |
43.0900 USDT |
42.2600 USDT |
42.6300 USDT |
43.9300 USDT |
| 2021-10-31 |
42.6872 USDT |
16,081.4500 NMR |
42.6600 USDT |
42.2200 USDT |
42.5500 USDT |
43.1600 USDT |
| 2021-10-30 |
42.2023 USDT |
13,861.8400 NMR |
42.1600 USDT |
41.2000 USDT |
41.8900 USDT |
42.6300 USDT |
| 2021-10-29 |
42.2486 USDT |
9,347.9000 NMR |
41.9300 USDT |
41.4000 USDT |
41.8100 USDT |
42.2800 USDT |
| 2021-10-28 |
41.3946 USDT |
22,934.5300 NMR |
40.5800 USDT |
40.1300 USDT |
40.4900 USDT |
41.3900 USDT |
| 2021-10-27 |
42.1459 USDT |
46,526.2700 NMR |
43.2100 USDT |
40.1700 USDT |
40.6900 USDT |
40.6000 USDT |
| 2021-10-26 |
44.4203 USDT |
54,918.8500 NMR |
43.6200 USDT |
42.9100 USDT |
43.2400 USDT |
43.0700 USDT |
| 2021-10-25 |
43.5795 USDT |
18,844.2100 NMR |
43.0300 USDT |
42.7300 USDT |
42.9900 USDT |
44.1000 USDT |
| 2021-10-24 |
45.2497 USDT |
90,580.9300 NMR |
43.6300 USDT |
42.5000 USDT |
43.0100 USDT |
42.9400 USDT |
| 2021-10-23 |
43.6761 USDT |
8,345.3400 NMR |
43.3900 USDT |
43.0100 USDT |
43.3200 USDT |
43.5500 USDT |
| 2021-10-22 |
44.0274 USDT |
14,344.3300 NMR |
43.5300 USDT |
43.1300 USDT |
43.3800 USDT |
43.4000 USDT |
| 2021-10-21 |
44.0972 USDT |
24,417.4400 NMR |
43.4300 USDT |
42.7700 USDT |
43.6000 USDT |
43.5800 USDT |
| 2021-10-20 |
43.4640 USDT |
15,712.4000 NMR |
42.9800 USDT |
42.4100 USDT |
42.5600 USDT |
43.4700 USDT |
| 2021-10-19 |
42.8509 USDT |
21,861.1000 NMR |
42.9400 USDT |
40.8000 USDT |
42.9400 USDT |
43.1400 USDT |
| 2021-10-18 |
43.3399 USDT |
25,475.8800 NMR |
44.2500 USDT |
42.3700 USDT |
43.0800 USDT |
43.0700 USDT |
| 2021-10-17 |
43.9795 USDT |
44,962.9200 NMR |
43.1300 USDT |
42.6000 USDT |
42.7800 USDT |
44.2000 USDT |
| 2021-10-16 |
43.6028 USDT |
33,888.1300 NMR |
44.1500 USDT |
42.7400 USDT |
43.1200 USDT |
43.1300 USDT |
| 2021-10-15 |
43.3641 USDT |
30,188.6500 NMR |
43.4100 USDT |
42.3900 USDT |
43.0100 USDT |
44.0800 USDT |
| 2021-10-14 |
44.1414 USDT |
64,761.9500 NMR |
45.0800 USDT |
43.5000 USDT |
43.7500 USDT |
43.6300 USDT |
| 2021-10-13 |
45.4060 USDT |
21,014.7000 NMR |
45.3800 USDT |
44.4600 USDT |
45.2100 USDT |
44.7000 USDT |
| 2021-10-12 |
44.5046 USDT |
61,639.0600 NMR |
43.2400 USDT |
42.5000 USDT |
43.2400 USDT |
43.9500 USDT |
| 2021-10-11 |
43.6915 USDT |
87,348.2700 NMR |
43.3800 USDT |
42.3800 USDT |
42.8200 USDT |
42.4400 USDT |
| 2021-10-10 |
45.3190 USDT |
31,766.3600 NMR |
45.8500 USDT |
43.0500 USDT |
43.7200 USDT |
43.2300 USDT |
| 2021-10-09 |
46.5165 USDT |
33,807.8100 NMR |
44.8800 USDT |
44.6200 USDT |
45.1400 USDT |
45.8500 USDT |
| 2021-10-08 |
44.8084 USDT |
37,470.3500 NMR |
45.3700 USDT |
43.4500 USDT |
44.0800 USDT |
44.5700 USDT |
| 2021-10-07 |
45.2994 USDT |
25,530.3900 NMR |
45.1800 USDT |
44.2700 USDT |
45.0100 USDT |
45.3100 USDT |
| 2021-10-06 |
44.9535 USDT |
62,097.2500 NMR |
45.3600 USDT |
43.3100 USDT |
44.2900 USDT |
45.1500 USDT |
| 2021-10-05 |
44.7214 USDT |
37,532.5400 NMR |
45.3700 USDT |
44.0900 USDT |
44.4900 USDT |
45.1900 USDT |
| 2021-10-04 |
44.1572 USDT |
37,749.6900 NMR |
43.9800 USDT |
42.8400 USDT |
43.2400 USDT |
45.3400 USDT |
| 2021-10-03 |
44.4400 USDT |
17,061.6900 NMR |
44.5000 USDT |
43.6000 USDT |
44.2900 USDT |
43.9600 USDT |
| 2021-10-02 |
44.7832 USDT |
49,517.1600 NMR |
44.9400 USDT |
43.9500 USDT |
44.4000 USDT |
45.0400 USDT |
| 2021-10-01 |
45.3279 USDT |
127,597.3200 NMR |
41.3600 USDT |
40.8600 USDT |
41.3500 USDT |
45.5800 USDT |