Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
42.2023 USDT |
13,861.8400 NMR |
42.1600 USDT |
41.2000 USDT |
41.8900 USDT |
42.6300 USDT |
| 2021-10-29 |
42.2486 USDT |
9,347.9000 NMR |
41.9300 USDT |
41.4000 USDT |
41.8100 USDT |
42.2800 USDT |
| 2021-10-28 |
41.3946 USDT |
22,934.5300 NMR |
40.5800 USDT |
40.1300 USDT |
40.4900 USDT |
41.3900 USDT |
| 2021-10-27 |
42.1459 USDT |
46,526.2700 NMR |
43.2100 USDT |
40.1700 USDT |
40.6900 USDT |
40.6000 USDT |
| 2021-10-26 |
44.4203 USDT |
54,918.8500 NMR |
43.6200 USDT |
42.9100 USDT |
43.2400 USDT |
43.0700 USDT |
| 2021-10-25 |
43.5795 USDT |
18,844.2100 NMR |
43.0300 USDT |
42.7300 USDT |
42.9900 USDT |
44.1000 USDT |
| 2021-10-24 |
45.2497 USDT |
90,580.9300 NMR |
43.6300 USDT |
42.5000 USDT |
43.0100 USDT |
42.9400 USDT |
| 2021-10-23 |
43.6761 USDT |
8,345.3400 NMR |
43.3900 USDT |
43.0100 USDT |
43.3200 USDT |
43.5500 USDT |
| 2021-10-22 |
44.0274 USDT |
14,344.3300 NMR |
43.5300 USDT |
43.1300 USDT |
43.3800 USDT |
43.4000 USDT |
| 2021-10-21 |
44.0972 USDT |
24,417.4400 NMR |
43.4300 USDT |
42.7700 USDT |
43.6000 USDT |
43.5800 USDT |
| 2021-10-20 |
43.4640 USDT |
15,712.4000 NMR |
42.9800 USDT |
42.4100 USDT |
42.5600 USDT |
43.4700 USDT |
| 2021-10-19 |
42.8509 USDT |
21,861.1000 NMR |
42.9400 USDT |
40.8000 USDT |
42.9400 USDT |
43.1400 USDT |
| 2021-10-18 |
43.3399 USDT |
25,475.8800 NMR |
44.2500 USDT |
42.3700 USDT |
43.0800 USDT |
43.0700 USDT |
| 2021-10-17 |
43.9795 USDT |
44,962.9200 NMR |
43.1300 USDT |
42.6000 USDT |
42.7800 USDT |
44.2000 USDT |
| 2021-10-16 |
43.6028 USDT |
33,888.1300 NMR |
44.1500 USDT |
42.7400 USDT |
43.1200 USDT |
43.1300 USDT |
| 2021-10-15 |
43.3641 USDT |
30,188.6500 NMR |
43.4100 USDT |
42.3900 USDT |
43.0100 USDT |
44.0800 USDT |
| 2021-10-14 |
44.1414 USDT |
64,761.9500 NMR |
45.0800 USDT |
43.5000 USDT |
43.7500 USDT |
43.6300 USDT |
| 2021-10-13 |
45.4060 USDT |
21,014.7000 NMR |
45.3800 USDT |
44.4600 USDT |
45.2100 USDT |
44.7000 USDT |
| 2021-10-12 |
44.5046 USDT |
61,639.0600 NMR |
43.2400 USDT |
42.5000 USDT |
43.2400 USDT |
43.9500 USDT |
| 2021-10-11 |
43.6915 USDT |
87,348.2700 NMR |
43.3800 USDT |
42.3800 USDT |
42.8200 USDT |
42.4400 USDT |
| 2021-10-10 |
45.3190 USDT |
31,766.3600 NMR |
45.8500 USDT |
43.0500 USDT |
43.7200 USDT |
43.2300 USDT |
| 2021-10-09 |
46.5165 USDT |
33,807.8100 NMR |
44.8800 USDT |
44.6200 USDT |
45.1400 USDT |
45.8500 USDT |
| 2021-10-08 |
44.8084 USDT |
37,470.3500 NMR |
45.3700 USDT |
43.4500 USDT |
44.0800 USDT |
44.5700 USDT |
| 2021-10-07 |
45.2994 USDT |
25,530.3900 NMR |
45.1800 USDT |
44.2700 USDT |
45.0100 USDT |
45.3100 USDT |
| 2021-10-06 |
44.9535 USDT |
62,097.2500 NMR |
45.3600 USDT |
43.3100 USDT |
44.2900 USDT |
45.1500 USDT |
| 2021-10-05 |
44.7214 USDT |
37,532.5400 NMR |
45.3700 USDT |
44.0900 USDT |
44.4900 USDT |
45.1900 USDT |
| 2021-10-04 |
44.1572 USDT |
37,749.6900 NMR |
43.9800 USDT |
42.8400 USDT |
43.2400 USDT |
45.3400 USDT |
| 2021-10-03 |
44.4400 USDT |
17,061.6900 NMR |
44.5000 USDT |
43.6000 USDT |
44.2900 USDT |
43.9600 USDT |
| 2021-10-02 |
44.7832 USDT |
49,517.1600 NMR |
44.9400 USDT |
43.9500 USDT |
44.4000 USDT |
45.0400 USDT |
| 2021-10-01 |
45.3279 USDT |
127,597.3200 NMR |
41.3600 USDT |
40.8600 USDT |
41.3500 USDT |
45.5800 USDT |
| 2021-09-30 |
41.1288 USDT |
31,491.6100 NMR |
40.0100 USDT |
40.0100 USDT |
40.8800 USDT |
41.3100 USDT |
| 2021-09-29 |
40.4960 USDT |
20,822.2400 NMR |
39.1500 USDT |
38.8500 USDT |
39.6700 USDT |
39.6000 USDT |
| 2021-09-28 |
41.8557 USDT |
248,588.0600 NMR |
39.7900 USDT |
39.1800 USDT |
39.6300 USDT |
39.6400 USDT |
| 2021-09-27 |
41.5853 USDT |
58,009.1000 NMR |
41.2300 USDT |
39.5000 USDT |
40.4800 USDT |
39.7700 USDT |
| 2021-09-26 |
40.9491 USDT |
25,922.6200 NMR |
41.8300 USDT |
39.1200 USDT |
40.3700 USDT |
41.6700 USDT |
| 2021-09-25 |
42.3633 USDT |
78,278.5800 NMR |
41.3400 USDT |
40.0400 USDT |
41.3900 USDT |
41.6500 USDT |
| 2021-09-24 |
41.2258 USDT |
60,779.6200 NMR |
42.7000 USDT |
38.5500 USDT |
39.9900 USDT |
41.5900 USDT |
| 2021-09-23 |
43.0755 USDT |
93,848.3300 NMR |
41.4400 USDT |
40.9600 USDT |
41.6500 USDT |
42.8100 USDT |
| 2021-09-22 |
46.8721 USDT |
610,393.3700 NMR |
37.5700 USDT |
36.4900 USDT |
37.9700 USDT |
42.2200 USDT |
| 2021-09-21 |
40.4312 USDT |
92,757.9640 NMR |
38.9800 USDT |
36.0200 USDT |
38.1100 USDT |
38.0100 USDT |
| 2021-09-20 |
41.8529 USDT |
78,481.8300 NMR |
44.7900 USDT |
38.9100 USDT |
39.7000 USDT |
39.5800 USDT |
| 2021-09-19 |
45.9189 USDT |
60,030.0000 NMR |
46.1400 USDT |
44.4100 USDT |
44.9900 USDT |
44.9700 USDT |
| 2021-09-18 |
52.4722 USDT |
600,688.2580 NMR |
44.9500 USDT |
44.2600 USDT |
44.8400 USDT |
46.1100 USDT |
| 2021-09-17 |
43.5908 USDT |
35,490.0000 NMR |
44.0900 USDT |
42.2000 USDT |
43.1000 USDT |
44.2600 USDT |
| 2021-09-16 |
45.0055 USDT |
45,488.1600 NMR |
45.2000 USDT |
43.8400 USDT |
44.4300 USDT |
43.9700 USDT |
| 2021-09-15 |
44.6515 USDT |
25,808.8900 NMR |
43.8500 USDT |
43.4000 USDT |
44.1900 USDT |
45.2100 USDT |
| 2021-09-14 |
43.7945 USDT |
36,509.7100 NMR |
43.2900 USDT |
42.9000 USDT |
43.6000 USDT |
43.1100 USDT |
| 2021-09-13 |
43.5482 USDT |
44,970.2400 NMR |
45.6000 USDT |
42.2000 USDT |
43.1600 USDT |
43.2600 USDT |
| 2021-09-12 |
46.0140 USDT |
51,675.3100 NMR |
47.4300 USDT |
44.2800 USDT |
45.3500 USDT |
46.0400 USDT |
| 2021-09-11 |
49.1750 USDT |
91,369.5400 NMR |
51.5000 USDT |
46.1600 USDT |
47.1300 USDT |
47.0000 USDT |