Crypto exchange Binance

Market Numeraire (NMR) / Tether (USDT)

Identifier on Binance: NMRUSDT
Date Price Volume Open Low High Close
2021-09-10 50.2540 USDT 376,147.7490 NMR 41.2400 USDT 41.1500 USDT 42.6300 USDT 50.3800 USDT
2021-09-09 41.6195 USDT 58,345.5100 NMR 41.4400 USDT 39.7300 USDT 41.0400 USDT 41.1300 USDT
2021-09-08 40.3099 USDT 45,635.7460 NMR 42.4000 USDT 37.4100 USDT 39.7400 USDT 41.7400 USDT
2021-09-07 45.7876 USDT 53,909.1760 NMR 50.3300 USDT 40.0000 USDT 42.8800 USDT 43.1400 USDT
2021-09-06 49.4522 USDT 56,113.4370 NMR 48.7400 USDT 48.0200 USDT 48.5400 USDT 50.5000 USDT
2021-09-05 47.5230 USDT 20,321.4800 NMR 48.0600 USDT 46.4300 USDT 46.8700 USDT 49.0300 USDT
2021-09-04 48.0197 USDT 28,365.7700 NMR 47.8400 USDT 46.7900 USDT 47.3000 USDT 47.1400 USDT
2021-09-03 47.8520 USDT 53,229.9600 NMR 46.5000 USDT 45.7500 USDT 46.4600 USDT 48.2200 USDT
2021-09-02 46.3444 USDT 32,690.0200 NMR 46.4200 USDT 45.5200 USDT 46.0100 USDT 46.5600 USDT
2021-09-01 46.1477 USDT 60,693.4540 NMR 43.8800 USDT 43.3400 USDT 44.0100 USDT 46.0200 USDT
2021-08-31 43.8676 USDT 47,303.4130 NMR 42.7700 USDT 42.1800 USDT 42.4900 USDT 43.9700 USDT
2021-08-30 43.9799 USDT 83,456.9530 NMR 43.1100 USDT 42.1500 USDT 42.7600 USDT 42.8000 USDT
2021-08-29 42.4418 USDT 31,931.9000 NMR 42.7100 USDT 41.5400 USDT 42.0100 USDT 42.7500 USDT
2021-08-28 43.3358 USDT 31,131.5650 NMR 43.3100 USDT 42.2900 USDT 42.9300 USDT 42.6800 USDT
2021-08-27 42.1273 USDT 39,045.4760 NMR 41.4900 USDT 40.8220 USDT 41.5500 USDT 42.9000 USDT
2021-08-26 42.4150 USDT 71,980.5160 NMR 44.3140 USDT 40.9350 USDT 41.7600 USDT 41.9900 USDT
2021-08-25 43.7864 USDT 40,633.0830 NMR 42.5280 USDT 42.1150 USDT 42.8490 USDT 44.2630 USDT
2021-08-24 43.6870 USDT 49,820.4090 NMR 44.7450 USDT 41.6780 USDT 42.6230 USDT 42.8940 USDT
2021-08-23 44.6239 USDT 129,247.3020 NMR 44.5490 USDT 43.5290 USDT 44.2020 USDT 44.4520 USDT
2021-08-22 43.6366 USDT 42,815.6620 NMR 42.6210 USDT 42.5050 USDT 43.0230 USDT 43.9330 USDT
2021-08-21 43.7066 USDT 87,372.3040 NMR 42.9230 USDT 42.0150 USDT 43.1550 USDT 43.0850 USDT
2021-08-20 42.3902 USDT 41,464.4130 NMR 40.9560 USDT 40.8210 USDT 41.3430 USDT 42.4200 USDT
2021-08-19 39.0090 USDT 35,625.1190 NMR 38.5050 USDT 37.6890 USDT 38.0400 USDT 40.8140 USDT
2021-08-18 39.0387 USDT 67,205.3060 NMR 39.3710 USDT 37.9600 USDT 38.4940 USDT 38.7320 USDT
2021-08-17 41.1726 USDT 47,223.6580 NMR 40.6710 USDT 39.4870 USDT 40.5440 USDT 40.3850 USDT
2021-08-16 42.1669 USDT 96,262.8090 NMR 42.1090 USDT 40.0200 USDT 41.2450 USDT 41.1650 USDT
2021-08-15 41.3840 USDT 105,202.2160 NMR 41.6760 USDT 40.5130 USDT 40.9910 USDT 41.8420 USDT
2021-08-14 41.7320 USDT 51,689.9200 NMR 42.7770 USDT 40.1410 USDT 41.4280 USDT 41.6580 USDT
2021-08-13 41.6033 USDT 45,036.3830 NMR 39.6080 USDT 39.4550 USDT 40.2090 USDT 42.4360 USDT
2021-08-12 40.5277 USDT 56,244.5190 NMR 41.4080 USDT 38.5980 USDT 39.1900 USDT 39.5090 USDT
2021-08-11 42.0763 USDT 120,738.4190 NMR 39.6500 USDT 39.5740 USDT 39.9910 USDT 41.1980 USDT
2021-08-10 39.6080 USDT 53,004.8440 NMR 39.2740 USDT 38.7590 USDT 39.1680 USDT 39.9520 USDT
2021-08-09 38.4940 USDT 59,496.5780 NMR 38.2800 USDT 37.0570 USDT 37.5470 USDT 38.8170 USDT
2021-08-08 39.2443 USDT 81,806.7830 NMR 39.6210 USDT 37.9590 USDT 38.2640 USDT 38.1660 USDT
2021-08-07 39.8551 USDT 130,010.5980 NMR 38.9600 USDT 38.7950 USDT 39.0600 USDT 39.7890 USDT
2021-08-06 38.6853 USDT 83,675.2750 NMR 39.1490 USDT 37.6000 USDT 38.6550 USDT 39.0170 USDT
2021-08-05 38.6352 USDT 82,355.3800 NMR 38.8710 USDT 37.5290 USDT 38.0890 USDT 39.1890 USDT
2021-08-04 39.3379 USDT 200,649.2010 NMR 37.8950 USDT 37.2960 USDT 37.6720 USDT 38.9280 USDT
2021-08-03 44.7414 USDT 749,745.8820 NMR 38.5670 USDT 37.6050 USDT 38.1460 USDT 38.0130 USDT
2021-08-02 38.0089 USDT 53,552.4390 NMR 38.5940 USDT 36.8320 USDT 37.3240 USDT 38.6030 USDT
2021-08-01 38.9164 USDT 50,841.3820 NMR 38.3720 USDT 38.0280 USDT 38.5850 USDT 39.1010 USDT
2021-07-31 38.5977 USDT 65,498.5950 NMR 38.7350 USDT 37.6940 USDT 38.1390 USDT 38.9570 USDT
2021-07-30 37.3490 USDT 44,135.0010 NMR 38.0420 USDT 36.0520 USDT 36.6070 USDT 37.9600 USDT
2021-07-29 37.4461 USDT 35,769.1390 NMR 36.3380 USDT 35.8120 USDT 36.5600 USDT 37.8270 USDT
2021-07-28 35.8450 USDT 46,801.4020 NMR 37.1370 USDT 35.0220 USDT 35.5420 USDT 36.0970 USDT
2021-07-27 35.6077 USDT 51,916.9140 NMR 33.8510 USDT 33.5720 USDT 34.3640 USDT 37.0340 USDT
2021-07-26 35.7413 USDT 121,304.7130 NMR 35.0100 USDT 33.4750 USDT 34.3380 USDT 33.9970 USDT
2021-07-25 35.1893 USDT 151,023.7110 NMR 32.7680 USDT 32.5810 USDT 32.8910 USDT 34.4360 USDT
2021-07-24 32.6884 USDT 38,872.8800 NMR 32.3600 USDT 31.7670 USDT 32.4200 USDT 32.7780 USDT
2021-07-23 31.3711 USDT 31,688.3340 NMR 31.1370 USDT 30.5970 USDT 30.9430 USDT 31.8040 USDT