Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
42.0763 USDT |
120,738.4190 NMR |
39.6500 USDT |
39.5740 USDT |
39.9910 USDT |
41.1980 USDT |
| 2021-08-10 |
39.6080 USDT |
53,004.8440 NMR |
39.2740 USDT |
38.7590 USDT |
39.1680 USDT |
39.9520 USDT |
| 2021-08-09 |
38.4940 USDT |
59,496.5780 NMR |
38.2800 USDT |
37.0570 USDT |
37.5470 USDT |
38.8170 USDT |
| 2021-08-08 |
39.2443 USDT |
81,806.7830 NMR |
39.6210 USDT |
37.9590 USDT |
38.2640 USDT |
38.1660 USDT |
| 2021-08-07 |
39.8551 USDT |
130,010.5980 NMR |
38.9600 USDT |
38.7950 USDT |
39.0600 USDT |
39.7890 USDT |
| 2021-08-06 |
38.6853 USDT |
83,675.2750 NMR |
39.1490 USDT |
37.6000 USDT |
38.6550 USDT |
39.0170 USDT |
| 2021-08-05 |
38.6352 USDT |
82,355.3800 NMR |
38.8710 USDT |
37.5290 USDT |
38.0890 USDT |
39.1890 USDT |
| 2021-08-04 |
39.3379 USDT |
200,649.2010 NMR |
37.8950 USDT |
37.2960 USDT |
37.6720 USDT |
38.9280 USDT |
| 2021-08-03 |
44.7414 USDT |
749,745.8820 NMR |
38.5670 USDT |
37.6050 USDT |
38.1460 USDT |
38.0130 USDT |
| 2021-08-02 |
38.0089 USDT |
53,552.4390 NMR |
38.5940 USDT |
36.8320 USDT |
37.3240 USDT |
38.6030 USDT |
| 2021-08-01 |
38.9164 USDT |
50,841.3820 NMR |
38.3720 USDT |
38.0280 USDT |
38.5850 USDT |
39.1010 USDT |
| 2021-07-31 |
38.5977 USDT |
65,498.5950 NMR |
38.7350 USDT |
37.6940 USDT |
38.1390 USDT |
38.9570 USDT |
| 2021-07-30 |
37.3490 USDT |
44,135.0010 NMR |
38.0420 USDT |
36.0520 USDT |
36.6070 USDT |
37.9600 USDT |
| 2021-07-29 |
37.4461 USDT |
35,769.1390 NMR |
36.3380 USDT |
35.8120 USDT |
36.5600 USDT |
37.8270 USDT |
| 2021-07-28 |
35.8450 USDT |
46,801.4020 NMR |
37.1370 USDT |
35.0220 USDT |
35.5420 USDT |
36.0970 USDT |
| 2021-07-27 |
35.6077 USDT |
51,916.9140 NMR |
33.8510 USDT |
33.5720 USDT |
34.3640 USDT |
37.0340 USDT |
| 2021-07-26 |
35.7413 USDT |
121,304.7130 NMR |
35.0100 USDT |
33.4750 USDT |
34.3380 USDT |
33.9970 USDT |
| 2021-07-25 |
35.1893 USDT |
151,023.7110 NMR |
32.7680 USDT |
32.5810 USDT |
32.8910 USDT |
34.4360 USDT |
| 2021-07-24 |
32.6884 USDT |
38,872.8800 NMR |
32.3600 USDT |
31.7670 USDT |
32.4200 USDT |
32.7780 USDT |
| 2021-07-23 |
31.3711 USDT |
31,688.3340 NMR |
31.1370 USDT |
30.5970 USDT |
30.9430 USDT |
31.8040 USDT |
| 2021-07-22 |
30.9700 USDT |
29,650.9670 NMR |
31.0320 USDT |
30.5830 USDT |
30.9580 USDT |
31.2000 USDT |
| 2021-07-21 |
30.8734 USDT |
55,139.5280 NMR |
29.8400 USDT |
29.0280 USDT |
29.4620 USDT |
31.0320 USDT |
| 2021-07-20 |
29.2690 USDT |
75,778.8090 NMR |
28.6420 USDT |
26.9680 USDT |
27.3150 USDT |
29.4600 USDT |
| 2021-07-19 |
29.3313 USDT |
17,846.2680 NMR |
30.5250 USDT |
28.4700 USDT |
28.7830 USDT |
28.7830 USDT |
| 2021-07-18 |
31.2862 USDT |
35,827.9340 NMR |
30.5010 USDT |
30.2870 USDT |
30.6860 USDT |
30.4740 USDT |
| 2021-07-17 |
31.3158 USDT |
43,030.9640 NMR |
32.9470 USDT |
30.0070 USDT |
30.7590 USDT |
30.8640 USDT |
| 2021-07-16 |
31.6614 USDT |
73,444.4020 NMR |
30.2630 USDT |
29.6430 USDT |
30.2580 USDT |
33.3130 USDT |
| 2021-07-15 |
31.1407 USDT |
32,827.6320 NMR |
31.4010 USDT |
30.1750 USDT |
30.5510 USDT |
30.5000 USDT |
| 2021-07-14 |
30.3839 USDT |
118,483.5960 NMR |
31.6540 USDT |
28.8800 USDT |
29.9280 USDT |
31.1840 USDT |
| 2021-07-13 |
34.3266 USDT |
164,765.2540 NMR |
31.1380 USDT |
30.9950 USDT |
31.5000 USDT |
32.8030 USDT |
| 2021-07-12 |
31.0019 USDT |
34,750.8000 NMR |
31.4370 USDT |
29.4120 USDT |
29.7380 USDT |
30.7190 USDT |
| 2021-07-11 |
31.8269 USDT |
54,747.4970 NMR |
31.3770 USDT |
31.0510 USDT |
31.4390 USDT |
31.6160 USDT |
| 2021-07-10 |
31.9848 USDT |
25,296.6650 NMR |
32.0820 USDT |
30.6770 USDT |
31.2040 USDT |
31.3340 USDT |
| 2021-07-09 |
32.3357 USDT |
48,436.7400 NMR |
30.2910 USDT |
30.0000 USDT |
30.5670 USDT |
32.8550 USDT |
| 2021-07-08 |
31.6292 USDT |
32,387.7920 NMR |
33.0260 USDT |
30.7360 USDT |
31.1390 USDT |
31.2370 USDT |
| 2021-07-07 |
33.7786 USDT |
258,597.9190 NMR |
32.9310 USDT |
32.6800 USDT |
33.1950 USDT |
33.6910 USDT |
| 2021-07-06 |
33.5110 USDT |
92,871.9350 NMR |
33.5200 USDT |
32.4590 USDT |
33.1060 USDT |
33.1720 USDT |
| 2021-07-05 |
32.3363 USDT |
129,886.2240 NMR |
32.2000 USDT |
31.2400 USDT |
31.6330 USDT |
33.1550 USDT |
| 2021-07-04 |
32.6972 USDT |
100,849.9850 NMR |
31.8220 USDT |
31.1730 USDT |
31.6580 USDT |
32.4450 USDT |
| 2021-07-03 |
32.2120 USDT |
43,435.8580 NMR |
31.7000 USDT |
31.1140 USDT |
31.3860 USDT |
31.9030 USDT |
| 2021-07-02 |
31.8630 USDT |
59,946.3060 NMR |
33.2920 USDT |
30.6120 USDT |
31.1770 USDT |
31.6190 USDT |
| 2021-07-01 |
33.7839 USDT |
220,632.7190 NMR |
36.1140 USDT |
32.0000 USDT |
32.5680 USDT |
32.7180 USDT |
| 2021-06-30 |
37.3283 USDT |
711,129.8470 NMR |
29.3460 USDT |
27.9140 USDT |
28.4010 USDT |
35.3050 USDT |
| 2021-06-29 |
29.5842 USDT |
67,082.3140 NMR |
29.1580 USDT |
28.6720 USDT |
29.2210 USDT |
29.9960 USDT |
| 2021-06-28 |
28.6347 USDT |
98,712.9610 NMR |
28.4040 USDT |
27.6200 USDT |
28.1770 USDT |
28.9400 USDT |
| 2021-06-27 |
27.7436 USDT |
89,363.5810 NMR |
27.1700 USDT |
26.7510 USDT |
27.2220 USDT |
27.8500 USDT |
| 2021-06-26 |
26.8050 USDT |
200,472.4210 NMR |
26.7320 USDT |
25.5660 USDT |
26.4960 USDT |
26.5840 USDT |
| 2021-06-25 |
27.6123 USDT |
33,722.5450 NMR |
28.6360 USDT |
26.5630 USDT |
27.0000 USDT |
26.8380 USDT |
| 2021-06-24 |
28.6698 USDT |
20,719.8770 NMR |
28.5980 USDT |
27.3800 USDT |
27.9430 USDT |
28.6390 USDT |
| 2021-06-23 |
29.3004 USDT |
56,416.6470 NMR |
27.3590 USDT |
26.6020 USDT |
27.8940 USDT |
28.0150 USDT |