Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
50.2540 USDT |
376,147.7490 NMR |
41.2400 USDT |
41.1500 USDT |
42.6300 USDT |
50.3800 USDT |
| 2021-09-09 |
41.6195 USDT |
58,345.5100 NMR |
41.4400 USDT |
39.7300 USDT |
41.0400 USDT |
41.1300 USDT |
| 2021-09-08 |
40.3099 USDT |
45,635.7460 NMR |
42.4000 USDT |
37.4100 USDT |
39.7400 USDT |
41.7400 USDT |
| 2021-09-07 |
45.7876 USDT |
53,909.1760 NMR |
50.3300 USDT |
40.0000 USDT |
42.8800 USDT |
43.1400 USDT |
| 2021-09-06 |
49.4522 USDT |
56,113.4370 NMR |
48.7400 USDT |
48.0200 USDT |
48.5400 USDT |
50.5000 USDT |
| 2021-09-05 |
47.5230 USDT |
20,321.4800 NMR |
48.0600 USDT |
46.4300 USDT |
46.8700 USDT |
49.0300 USDT |
| 2021-09-04 |
48.0197 USDT |
28,365.7700 NMR |
47.8400 USDT |
46.7900 USDT |
47.3000 USDT |
47.1400 USDT |
| 2021-09-03 |
47.8520 USDT |
53,229.9600 NMR |
46.5000 USDT |
45.7500 USDT |
46.4600 USDT |
48.2200 USDT |
| 2021-09-02 |
46.3444 USDT |
32,690.0200 NMR |
46.4200 USDT |
45.5200 USDT |
46.0100 USDT |
46.5600 USDT |
| 2021-09-01 |
46.1477 USDT |
60,693.4540 NMR |
43.8800 USDT |
43.3400 USDT |
44.0100 USDT |
46.0200 USDT |
| 2021-08-31 |
43.8676 USDT |
47,303.4130 NMR |
42.7700 USDT |
42.1800 USDT |
42.4900 USDT |
43.9700 USDT |
| 2021-08-30 |
43.9799 USDT |
83,456.9530 NMR |
43.1100 USDT |
42.1500 USDT |
42.7600 USDT |
42.8000 USDT |
| 2021-08-29 |
42.4418 USDT |
31,931.9000 NMR |
42.7100 USDT |
41.5400 USDT |
42.0100 USDT |
42.7500 USDT |
| 2021-08-28 |
43.3358 USDT |
31,131.5650 NMR |
43.3100 USDT |
42.2900 USDT |
42.9300 USDT |
42.6800 USDT |
| 2021-08-27 |
42.1273 USDT |
39,045.4760 NMR |
41.4900 USDT |
40.8220 USDT |
41.5500 USDT |
42.9000 USDT |
| 2021-08-26 |
42.4150 USDT |
71,980.5160 NMR |
44.3140 USDT |
40.9350 USDT |
41.7600 USDT |
41.9900 USDT |
| 2021-08-25 |
43.7864 USDT |
40,633.0830 NMR |
42.5280 USDT |
42.1150 USDT |
42.8490 USDT |
44.2630 USDT |
| 2021-08-24 |
43.6870 USDT |
49,820.4090 NMR |
44.7450 USDT |
41.6780 USDT |
42.6230 USDT |
42.8940 USDT |
| 2021-08-23 |
44.6239 USDT |
129,247.3020 NMR |
44.5490 USDT |
43.5290 USDT |
44.2020 USDT |
44.4520 USDT |
| 2021-08-22 |
43.6366 USDT |
42,815.6620 NMR |
42.6210 USDT |
42.5050 USDT |
43.0230 USDT |
43.9330 USDT |
| 2021-08-21 |
43.7066 USDT |
87,372.3040 NMR |
42.9230 USDT |
42.0150 USDT |
43.1550 USDT |
43.0850 USDT |
| 2021-08-20 |
42.3902 USDT |
41,464.4130 NMR |
40.9560 USDT |
40.8210 USDT |
41.3430 USDT |
42.4200 USDT |
| 2021-08-19 |
39.0090 USDT |
35,625.1190 NMR |
38.5050 USDT |
37.6890 USDT |
38.0400 USDT |
40.8140 USDT |
| 2021-08-18 |
39.0387 USDT |
67,205.3060 NMR |
39.3710 USDT |
37.9600 USDT |
38.4940 USDT |
38.7320 USDT |
| 2021-08-17 |
41.1726 USDT |
47,223.6580 NMR |
40.6710 USDT |
39.4870 USDT |
40.5440 USDT |
40.3850 USDT |
| 2021-08-16 |
42.1669 USDT |
96,262.8090 NMR |
42.1090 USDT |
40.0200 USDT |
41.2450 USDT |
41.1650 USDT |
| 2021-08-15 |
41.3840 USDT |
105,202.2160 NMR |
41.6760 USDT |
40.5130 USDT |
40.9910 USDT |
41.8420 USDT |
| 2021-08-14 |
41.7320 USDT |
51,689.9200 NMR |
42.7770 USDT |
40.1410 USDT |
41.4280 USDT |
41.6580 USDT |
| 2021-08-13 |
41.6033 USDT |
45,036.3830 NMR |
39.6080 USDT |
39.4550 USDT |
40.2090 USDT |
42.4360 USDT |
| 2021-08-12 |
40.5277 USDT |
56,244.5190 NMR |
41.4080 USDT |
38.5980 USDT |
39.1900 USDT |
39.5090 USDT |
| 2021-08-11 |
42.0763 USDT |
120,738.4190 NMR |
39.6500 USDT |
39.5740 USDT |
39.9910 USDT |
41.1980 USDT |
| 2021-08-10 |
39.6080 USDT |
53,004.8440 NMR |
39.2740 USDT |
38.7590 USDT |
39.1680 USDT |
39.9520 USDT |
| 2021-08-09 |
38.4940 USDT |
59,496.5780 NMR |
38.2800 USDT |
37.0570 USDT |
37.5470 USDT |
38.8170 USDT |
| 2021-08-08 |
39.2443 USDT |
81,806.7830 NMR |
39.6210 USDT |
37.9590 USDT |
38.2640 USDT |
38.1660 USDT |
| 2021-08-07 |
39.8551 USDT |
130,010.5980 NMR |
38.9600 USDT |
38.7950 USDT |
39.0600 USDT |
39.7890 USDT |
| 2021-08-06 |
38.6853 USDT |
83,675.2750 NMR |
39.1490 USDT |
37.6000 USDT |
38.6550 USDT |
39.0170 USDT |
| 2021-08-05 |
38.6352 USDT |
82,355.3800 NMR |
38.8710 USDT |
37.5290 USDT |
38.0890 USDT |
39.1890 USDT |
| 2021-08-04 |
39.3379 USDT |
200,649.2010 NMR |
37.8950 USDT |
37.2960 USDT |
37.6720 USDT |
38.9280 USDT |
| 2021-08-03 |
44.7414 USDT |
749,745.8820 NMR |
38.5670 USDT |
37.6050 USDT |
38.1460 USDT |
38.0130 USDT |
| 2021-08-02 |
38.0089 USDT |
53,552.4390 NMR |
38.5940 USDT |
36.8320 USDT |
37.3240 USDT |
38.6030 USDT |
| 2021-08-01 |
38.9164 USDT |
50,841.3820 NMR |
38.3720 USDT |
38.0280 USDT |
38.5850 USDT |
39.1010 USDT |
| 2021-07-31 |
38.5977 USDT |
65,498.5950 NMR |
38.7350 USDT |
37.6940 USDT |
38.1390 USDT |
38.9570 USDT |
| 2021-07-30 |
37.3490 USDT |
44,135.0010 NMR |
38.0420 USDT |
36.0520 USDT |
36.6070 USDT |
37.9600 USDT |
| 2021-07-29 |
37.4461 USDT |
35,769.1390 NMR |
36.3380 USDT |
35.8120 USDT |
36.5600 USDT |
37.8270 USDT |
| 2021-07-28 |
35.8450 USDT |
46,801.4020 NMR |
37.1370 USDT |
35.0220 USDT |
35.5420 USDT |
36.0970 USDT |
| 2021-07-27 |
35.6077 USDT |
51,916.9140 NMR |
33.8510 USDT |
33.5720 USDT |
34.3640 USDT |
37.0340 USDT |
| 2021-07-26 |
35.7413 USDT |
121,304.7130 NMR |
35.0100 USDT |
33.4750 USDT |
34.3380 USDT |
33.9970 USDT |
| 2021-07-25 |
35.1893 USDT |
151,023.7110 NMR |
32.7680 USDT |
32.5810 USDT |
32.8910 USDT |
34.4360 USDT |
| 2021-07-24 |
32.6884 USDT |
38,872.8800 NMR |
32.3600 USDT |
31.7670 USDT |
32.4200 USDT |
32.7780 USDT |
| 2021-07-23 |
31.3711 USDT |
31,688.3340 NMR |
31.1370 USDT |
30.5970 USDT |
30.9430 USDT |
31.8040 USDT |