Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
27.4225 USDT |
161,225.1650 NMR |
30.2830 USDT |
23.1430 USDT |
25.5470 USDT |
27.3450 USDT |
| 2021-06-21 |
33.6106 USDT |
34,263.3990 NMR |
36.5840 USDT |
32.0000 USDT |
32.1060 USDT |
32.0700 USDT |
| 2021-06-20 |
36.4411 USDT |
52,480.9210 NMR |
36.5480 USDT |
35.0690 USDT |
35.5970 USDT |
36.7180 USDT |
| 2021-06-19 |
37.1868 USDT |
163,029.9110 NMR |
38.5990 USDT |
36.2260 USDT |
36.7910 USDT |
36.5850 USDT |
| 2021-06-18 |
38.8970 USDT |
292,565.8200 NMR |
38.6260 USDT |
38.0000 USDT |
38.7270 USDT |
38.9960 USDT |
| 2021-06-17 |
40.1554 USDT |
41,916.3780 NMR |
38.4030 USDT |
38.2940 USDT |
38.6430 USDT |
38.5910 USDT |
| 2021-06-16 |
40.4256 USDT |
69,882.1810 NMR |
40.7160 USDT |
38.1100 USDT |
38.5820 USDT |
38.1470 USDT |
| 2021-06-15 |
41.5991 USDT |
43,467.0010 NMR |
40.6930 USDT |
40.2930 USDT |
40.8220 USDT |
40.7150 USDT |
| 2021-06-14 |
40.1155 USDT |
26,587.4750 NMR |
39.5200 USDT |
38.9650 USDT |
39.5270 USDT |
40.5280 USDT |
| 2021-06-13 |
38.4661 USDT |
48,603.1670 NMR |
38.3970 USDT |
36.5060 USDT |
37.2190 USDT |
39.9330 USDT |
| 2021-06-12 |
37.9372 USDT |
45,832.6520 NMR |
39.0850 USDT |
36.1850 USDT |
37.5760 USDT |
39.1630 USDT |
| 2021-06-11 |
41.2167 USDT |
39,176.7170 NMR |
40.9860 USDT |
40.0000 USDT |
40.5240 USDT |
40.4180 USDT |
| 2021-06-10 |
43.3341 USDT |
67,079.5260 NMR |
45.8480 USDT |
40.1950 USDT |
41.1870 USDT |
41.3100 USDT |
| 2021-06-09 |
47.2029 USDT |
503,392.5280 NMR |
42.5880 USDT |
40.6000 USDT |
41.4910 USDT |
46.2550 USDT |
| 2021-06-08 |
42.8441 USDT |
59,622.7060 NMR |
43.6830 USDT |
39.6750 USDT |
42.3330 USDT |
43.3820 USDT |
| 2021-06-07 |
47.8966 USDT |
44,232.4040 NMR |
48.2670 USDT |
44.4230 USDT |
45.5540 USDT |
45.4960 USDT |
| 2021-06-06 |
49.8347 USDT |
122,326.6440 NMR |
48.6880 USDT |
47.5000 USDT |
48.7060 USDT |
47.7160 USDT |
| 2021-06-05 |
51.9674 USDT |
269,376.7300 NMR |
47.1990 USDT |
46.0360 USDT |
48.0560 USDT |
48.3950 USDT |
| 2021-06-04 |
47.1802 USDT |
66,886.7480 NMR |
50.1230 USDT |
45.0010 USDT |
47.1250 USDT |
48.1000 USDT |
| 2021-06-03 |
51.3205 USDT |
95,332.4060 NMR |
49.2890 USDT |
48.6450 USDT |
49.0880 USDT |
50.3010 USDT |
| 2021-06-02 |
49.4139 USDT |
58,240.9340 NMR |
49.2330 USDT |
48.3790 USDT |
48.8050 USDT |
48.7170 USDT |
| 2021-06-01 |
50.6947 USDT |
94,038.7640 NMR |
52.2210 USDT |
48.3540 USDT |
49.0710 USDT |
48.7390 USDT |
| 2021-05-31 |
52.6388 USDT |
146,460.8000 NMR |
52.7160 USDT |
50.2060 USDT |
52.4800 USDT |
52.3600 USDT |
| 2021-05-30 |
55.0960 USDT |
679,120.6040 NMR |
54.5990 USDT |
50.2000 USDT |
52.0000 USDT |
52.8580 USDT |
| 2021-05-29 |
57.8591 USDT |
1,065,160.6030 NMR |
40.5930 USDT |
39.7240 USDT |
40.2240 USDT |
56.4350 USDT |
| 2021-05-28 |
43.3722 USDT |
47,629.7940 NMR |
47.7360 USDT |
39.9380 USDT |
40.3570 USDT |
40.0130 USDT |
| 2021-05-27 |
50.0476 USDT |
829,184.5160 NMR |
53.2470 USDT |
45.0870 USDT |
47.2720 USDT |
47.6400 USDT |
| 2021-05-26 |
50.1518 USDT |
223,774.6680 NMR |
42.5240 USDT |
41.0660 USDT |
42.6620 USDT |
59.4980 USDT |
| 2021-05-25 |
40.1223 USDT |
49,436.7650 NMR |
40.4670 USDT |
38.2730 USDT |
39.1090 USDT |
40.6310 USDT |
| 2021-05-24 |
37.3995 USDT |
81,378.4810 NMR |
34.3220 USDT |
33.0090 USDT |
34.6200 USDT |
40.4240 USDT |
| 2021-05-23 |
35.3514 USDT |
179,154.2370 NMR |
37.9300 USDT |
27.9690 USDT |
30.1740 USDT |
35.0640 USDT |
| 2021-05-22 |
37.4967 USDT |
63,567.8700 NMR |
40.4350 USDT |
35.2040 USDT |
36.9570 USDT |
38.0080 USDT |
| 2021-05-21 |
44.9230 USDT |
86,943.3010 NMR |
48.5760 USDT |
37.5000 USDT |
39.5000 USDT |
39.3730 USDT |
| 2021-05-20 |
44.2873 USDT |
80,709.3510 NMR |
40.5540 USDT |
36.6490 USDT |
39.5790 USDT |
47.6190 USDT |
| 2021-05-19 |
49.7699 USDT |
163,619.1210 NMR |
61.8370 USDT |
38.0000 USDT |
43.6010 USDT |
43.0590 USDT |
| 2021-05-18 |
66.0938 USDT |
239,022.0100 NMR |
66.7980 USDT |
60.0000 USDT |
62.0370 USDT |
61.5890 USDT |
| 2021-05-17 |
76.4691 USDT |
885,999.8890 NMR |
76.0470 USDT |
63.0100 USDT |
65.1350 USDT |
66.5620 USDT |
| 2021-05-16 |
81.2130 USDT |
1,871,366.6060 NMR |
54.2880 USDT |
54.1830 USDT |
55.3330 USDT |
76.6030 USDT |
| 2021-05-15 |
56.0996 USDT |
19,151.0120 NMR |
58.3990 USDT |
54.1270 USDT |
54.7840 USDT |
54.3820 USDT |
| 2021-05-14 |
58.2418 USDT |
21,146.7520 NMR |
55.8250 USDT |
55.4960 USDT |
57.1000 USDT |
58.1280 USDT |
| 2021-05-13 |
58.2270 USDT |
52,429.6380 NMR |
58.1880 USDT |
53.3460 USDT |
54.8570 USDT |
54.4960 USDT |
| 2021-05-12 |
65.8678 USDT |
96,575.6430 NMR |
65.3700 USDT |
60.3010 USDT |
61.6580 USDT |
62.7080 USDT |
| 2021-05-11 |
60.1216 USDT |
37,834.2620 NMR |
59.7430 USDT |
57.0470 USDT |
58.4870 USDT |
63.3440 USDT |
| 2021-05-10 |
63.1488 USDT |
46,311.5620 NMR |
67.1130 USDT |
59.0000 USDT |
60.8920 USDT |
59.6470 USDT |
| 2021-05-09 |
65.4488 USDT |
21,221.2860 NMR |
66.0100 USDT |
63.8480 USDT |
64.3500 USDT |
66.9640 USDT |
| 2021-05-08 |
67.2695 USDT |
40,258.8350 NMR |
68.0990 USDT |
65.8930 USDT |
66.7780 USDT |
67.2140 USDT |
| 2021-05-07 |
68.5577 USDT |
35,802.7930 NMR |
68.7680 USDT |
65.7000 USDT |
66.4950 USDT |
68.1230 USDT |
| 2021-05-06 |
69.8268 USDT |
61,795.3260 NMR |
68.3780 USDT |
66.9910 USDT |
68.6640 USDT |
68.7360 USDT |
| 2021-05-05 |
66.1397 USDT |
108,199.0500 NMR |
65.1860 USDT |
63.2590 USDT |
65.5100 USDT |
68.4350 USDT |
| 2021-05-04 |
69.0900 USDT |
58,934.0190 NMR |
71.9050 USDT |
66.6780 USDT |
67.3560 USDT |
66.8470 USDT |