Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
30.9700 USDT |
29,650.9670 NMR |
31.0320 USDT |
30.5830 USDT |
30.9580 USDT |
31.2000 USDT |
| 2021-07-21 |
30.8734 USDT |
55,139.5280 NMR |
29.8400 USDT |
29.0280 USDT |
29.4620 USDT |
31.0320 USDT |
| 2021-07-20 |
29.2690 USDT |
75,778.8090 NMR |
28.6420 USDT |
26.9680 USDT |
27.3150 USDT |
29.4600 USDT |
| 2021-07-19 |
29.3313 USDT |
17,846.2680 NMR |
30.5250 USDT |
28.4700 USDT |
28.7830 USDT |
28.7830 USDT |
| 2021-07-18 |
31.2862 USDT |
35,827.9340 NMR |
30.5010 USDT |
30.2870 USDT |
30.6860 USDT |
30.4740 USDT |
| 2021-07-17 |
31.3158 USDT |
43,030.9640 NMR |
32.9470 USDT |
30.0070 USDT |
30.7590 USDT |
30.8640 USDT |
| 2021-07-16 |
31.6614 USDT |
73,444.4020 NMR |
30.2630 USDT |
29.6430 USDT |
30.2580 USDT |
33.3130 USDT |
| 2021-07-15 |
31.1407 USDT |
32,827.6320 NMR |
31.4010 USDT |
30.1750 USDT |
30.5510 USDT |
30.5000 USDT |
| 2021-07-14 |
30.3839 USDT |
118,483.5960 NMR |
31.6540 USDT |
28.8800 USDT |
29.9280 USDT |
31.1840 USDT |
| 2021-07-13 |
34.3266 USDT |
164,765.2540 NMR |
31.1380 USDT |
30.9950 USDT |
31.5000 USDT |
32.8030 USDT |
| 2021-07-12 |
31.0019 USDT |
34,750.8000 NMR |
31.4370 USDT |
29.4120 USDT |
29.7380 USDT |
30.7190 USDT |
| 2021-07-11 |
31.8269 USDT |
54,747.4970 NMR |
31.3770 USDT |
31.0510 USDT |
31.4390 USDT |
31.6160 USDT |
| 2021-07-10 |
31.9848 USDT |
25,296.6650 NMR |
32.0820 USDT |
30.6770 USDT |
31.2040 USDT |
31.3340 USDT |
| 2021-07-09 |
32.3357 USDT |
48,436.7400 NMR |
30.2910 USDT |
30.0000 USDT |
30.5670 USDT |
32.8550 USDT |
| 2021-07-08 |
31.6292 USDT |
32,387.7920 NMR |
33.0260 USDT |
30.7360 USDT |
31.1390 USDT |
31.2370 USDT |
| 2021-07-07 |
33.7786 USDT |
258,597.9190 NMR |
32.9310 USDT |
32.6800 USDT |
33.1950 USDT |
33.6910 USDT |
| 2021-07-06 |
33.5110 USDT |
92,871.9350 NMR |
33.5200 USDT |
32.4590 USDT |
33.1060 USDT |
33.1720 USDT |
| 2021-07-05 |
32.3363 USDT |
129,886.2240 NMR |
32.2000 USDT |
31.2400 USDT |
31.6330 USDT |
33.1550 USDT |
| 2021-07-04 |
32.6972 USDT |
100,849.9850 NMR |
31.8220 USDT |
31.1730 USDT |
31.6580 USDT |
32.4450 USDT |
| 2021-07-03 |
32.2120 USDT |
43,435.8580 NMR |
31.7000 USDT |
31.1140 USDT |
31.3860 USDT |
31.9030 USDT |
| 2021-07-02 |
31.8630 USDT |
59,946.3060 NMR |
33.2920 USDT |
30.6120 USDT |
31.1770 USDT |
31.6190 USDT |
| 2021-07-01 |
33.7839 USDT |
220,632.7190 NMR |
36.1140 USDT |
32.0000 USDT |
32.5680 USDT |
32.7180 USDT |
| 2021-06-30 |
37.3283 USDT |
711,129.8470 NMR |
29.3460 USDT |
27.9140 USDT |
28.4010 USDT |
35.3050 USDT |
| 2021-06-29 |
29.5842 USDT |
67,082.3140 NMR |
29.1580 USDT |
28.6720 USDT |
29.2210 USDT |
29.9960 USDT |
| 2021-06-28 |
28.6347 USDT |
98,712.9610 NMR |
28.4040 USDT |
27.6200 USDT |
28.1770 USDT |
28.9400 USDT |
| 2021-06-27 |
27.7436 USDT |
89,363.5810 NMR |
27.1700 USDT |
26.7510 USDT |
27.2220 USDT |
27.8500 USDT |
| 2021-06-26 |
26.8050 USDT |
200,472.4210 NMR |
26.7320 USDT |
25.5660 USDT |
26.4960 USDT |
26.5840 USDT |
| 2021-06-25 |
27.6123 USDT |
33,722.5450 NMR |
28.6360 USDT |
26.5630 USDT |
27.0000 USDT |
26.8380 USDT |
| 2021-06-24 |
28.6698 USDT |
20,719.8770 NMR |
28.5980 USDT |
27.3800 USDT |
27.9430 USDT |
28.6390 USDT |
| 2021-06-23 |
29.3004 USDT |
56,416.6470 NMR |
27.3590 USDT |
26.6020 USDT |
27.8940 USDT |
28.0150 USDT |
| 2021-06-22 |
27.4225 USDT |
161,225.1650 NMR |
30.2830 USDT |
23.1430 USDT |
25.5470 USDT |
27.3450 USDT |
| 2021-06-21 |
33.6106 USDT |
34,263.3990 NMR |
36.5840 USDT |
32.0000 USDT |
32.1060 USDT |
32.0700 USDT |
| 2021-06-20 |
36.4411 USDT |
52,480.9210 NMR |
36.5480 USDT |
35.0690 USDT |
35.5970 USDT |
36.7180 USDT |
| 2021-06-19 |
37.1868 USDT |
163,029.9110 NMR |
38.5990 USDT |
36.2260 USDT |
36.7910 USDT |
36.5850 USDT |
| 2021-06-18 |
38.8970 USDT |
292,565.8200 NMR |
38.6260 USDT |
38.0000 USDT |
38.7270 USDT |
38.9960 USDT |
| 2021-06-17 |
40.1554 USDT |
41,916.3780 NMR |
38.4030 USDT |
38.2940 USDT |
38.6430 USDT |
38.5910 USDT |
| 2021-06-16 |
40.4256 USDT |
69,882.1810 NMR |
40.7160 USDT |
38.1100 USDT |
38.5820 USDT |
38.1470 USDT |
| 2021-06-15 |
41.5991 USDT |
43,467.0010 NMR |
40.6930 USDT |
40.2930 USDT |
40.8220 USDT |
40.7150 USDT |
| 2021-06-14 |
40.1155 USDT |
26,587.4750 NMR |
39.5200 USDT |
38.9650 USDT |
39.5270 USDT |
40.5280 USDT |
| 2021-06-13 |
38.4661 USDT |
48,603.1670 NMR |
38.3970 USDT |
36.5060 USDT |
37.2190 USDT |
39.9330 USDT |
| 2021-06-12 |
37.9372 USDT |
45,832.6520 NMR |
39.0850 USDT |
36.1850 USDT |
37.5760 USDT |
39.1630 USDT |
| 2021-06-11 |
41.2167 USDT |
39,176.7170 NMR |
40.9860 USDT |
40.0000 USDT |
40.5240 USDT |
40.4180 USDT |
| 2021-06-10 |
43.3341 USDT |
67,079.5260 NMR |
45.8480 USDT |
40.1950 USDT |
41.1870 USDT |
41.3100 USDT |
| 2021-06-09 |
47.2029 USDT |
503,392.5280 NMR |
42.5880 USDT |
40.6000 USDT |
41.4910 USDT |
46.2550 USDT |
| 2021-06-08 |
42.8441 USDT |
59,622.7060 NMR |
43.6830 USDT |
39.6750 USDT |
42.3330 USDT |
43.3820 USDT |
| 2021-06-07 |
47.8966 USDT |
44,232.4040 NMR |
48.2670 USDT |
44.4230 USDT |
45.5540 USDT |
45.4960 USDT |
| 2021-06-06 |
49.8347 USDT |
122,326.6440 NMR |
48.6880 USDT |
47.5000 USDT |
48.7060 USDT |
47.7160 USDT |
| 2021-06-05 |
51.9674 USDT |
269,376.7300 NMR |
47.1990 USDT |
46.0360 USDT |
48.0560 USDT |
48.3950 USDT |
| 2021-06-04 |
47.1802 USDT |
66,886.7480 NMR |
50.1230 USDT |
45.0010 USDT |
47.1250 USDT |
48.1000 USDT |
| 2021-06-03 |
51.3205 USDT |
95,332.4060 NMR |
49.2890 USDT |
48.6450 USDT |
49.0880 USDT |
50.3010 USDT |