Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
71.9983 USDT |
103,225.6260 NMR |
66.1980 USDT |
65.3100 USDT |
67.2940 USDT |
71.7930 USDT |
| 2021-05-02 |
66.4505 USDT |
26,333.5960 NMR |
68.5780 USDT |
65.1000 USDT |
66.0000 USDT |
65.9640 USDT |
| 2021-05-01 |
68.7820 USDT |
47,252.7100 NMR |
69.5230 USDT |
66.7510 USDT |
67.6700 USDT |
68.1300 USDT |
| 2021-04-30 |
68.1264 USDT |
68,408.9290 NMR |
64.1970 USDT |
63.4970 USDT |
64.6730 USDT |
69.8320 USDT |
| 2021-04-29 |
64.1519 USDT |
36,141.9160 NMR |
65.6880 USDT |
61.2330 USDT |
62.9670 USDT |
63.6400 USDT |
| 2021-04-28 |
65.0371 USDT |
32,793.3460 NMR |
67.4970 USDT |
62.3470 USDT |
64.0490 USDT |
65.6840 USDT |
| 2021-04-27 |
67.0764 USDT |
31,919.8270 NMR |
63.7330 USDT |
63.0720 USDT |
64.2040 USDT |
67.4440 USDT |
| 2021-04-26 |
62.1543 USDT |
34,113.8710 NMR |
55.3170 USDT |
55.3080 USDT |
59.3990 USDT |
63.9290 USDT |
| 2021-04-25 |
57.7412 USDT |
41,904.8770 NMR |
57.6380 USDT |
52.8450 USDT |
55.2180 USDT |
54.8510 USDT |
| 2021-04-24 |
61.1470 USDT |
28,603.2810 NMR |
62.7350 USDT |
57.3000 USDT |
57.9860 USDT |
57.9860 USDT |
| 2021-04-23 |
60.5592 USDT |
59,924.3190 NMR |
66.0750 USDT |
56.2280 USDT |
58.5670 USDT |
62.6070 USDT |
| 2021-04-22 |
70.2325 USDT |
48,884.7530 NMR |
70.6860 USDT |
64.1800 USDT |
66.6490 USDT |
66.6010 USDT |
| 2021-04-21 |
75.7558 USDT |
45,192.8440 NMR |
78.4090 USDT |
72.8760 USDT |
74.6050 USDT |
73.4220 USDT |
| 2021-04-20 |
78.4488 USDT |
131,457.3520 NMR |
84.9040 USDT |
70.2840 USDT |
73.5180 USDT |
78.3620 USDT |
| 2021-04-19 |
75.6605 USDT |
87,882.4700 NMR |
73.4650 USDT |
69.0000 USDT |
71.6070 USDT |
76.5190 USDT |
| 2021-04-18 |
75.8365 USDT |
151,749.4590 NMR |
88.6240 USDT |
65.9900 USDT |
69.8720 USDT |
74.3450 USDT |
| 2021-04-17 |
82.1695 USDT |
147,660.9990 NMR |
74.2510 USDT |
73.5000 USDT |
74.7220 USDT |
87.9000 USDT |
| 2021-04-16 |
73.4817 USDT |
41,998.5540 NMR |
74.7830 USDT |
71.4020 USDT |
72.8680 USDT |
73.0800 USDT |
| 2021-04-15 |
73.6554 USDT |
35,043.4190 NMR |
71.9900 USDT |
71.1430 USDT |
72.3880 USDT |
74.7280 USDT |
| 2021-04-14 |
71.7622 USDT |
29,716.8210 NMR |
73.0600 USDT |
69.3560 USDT |
70.4110 USDT |
72.3200 USDT |
| 2021-04-13 |
73.1472 USDT |
47,323.1480 NMR |
75.6560 USDT |
70.4170 USDT |
72.5000 USDT |
73.0730 USDT |
| 2021-04-12 |
75.4128 USDT |
57,164.5800 NMR |
72.7190 USDT |
72.1440 USDT |
74.1160 USDT |
75.1980 USDT |
| 2021-04-11 |
71.7969 USDT |
54,289.2700 NMR |
72.2880 USDT |
68.9160 USDT |
70.9170 USDT |
72.6870 USDT |
| 2021-04-10 |
74.8599 USDT |
53,273.0850 NMR |
76.6650 USDT |
72.0540 USDT |
73.5820 USDT |
72.9580 USDT |
| 2021-04-09 |
76.9997 USDT |
124,969.4350 NMR |
72.5300 USDT |
70.2780 USDT |
73.7200 USDT |
76.4030 USDT |
| 2021-04-08 |
69.7832 USDT |
70,611.2280 NMR |
63.2080 USDT |
62.7060 USDT |
63.7520 USDT |
70.2200 USDT |
| 2021-04-07 |
66.2603 USDT |
71,475.9000 NMR |
69.1590 USDT |
62.5000 USDT |
63.5780 USDT |
63.3560 USDT |
| 2021-04-06 |
69.4441 USDT |
76,222.9430 NMR |
67.8830 USDT |
66.5000 USDT |
68.3340 USDT |
69.6770 USDT |
| 2021-04-05 |
71.7515 USDT |
249,079.0140 NMR |
66.1690 USDT |
63.9250 USDT |
66.3040 USDT |
67.2120 USDT |
| 2021-04-04 |
65.6831 USDT |
284,915.0990 NMR |
50.2340 USDT |
49.4310 USDT |
50.4900 USDT |
66.7680 USDT |
| 2021-04-03 |
52.4208 USDT |
38,096.3580 NMR |
54.2270 USDT |
49.9520 USDT |
50.5010 USDT |
50.6380 USDT |
| 2021-04-02 |
54.3902 USDT |
33,104.7430 NMR |
53.8960 USDT |
53.0750 USDT |
53.6260 USDT |
53.7660 USDT |
| 2021-04-01 |
54.2955 USDT |
55,840.5140 NMR |
52.2810 USDT |
51.8040 USDT |
52.8300 USDT |
53.9280 USDT |
| 2021-03-31 |
51.6555 USDT |
54,429.7030 NMR |
52.7730 USDT |
49.4590 USDT |
51.0690 USDT |
51.8000 USDT |
| 2021-03-30 |
52.2185 USDT |
75,825.5400 NMR |
48.3950 USDT |
47.4320 USDT |
47.9120 USDT |
53.7870 USDT |
| 2021-03-29 |
47.2633 USDT |
43,091.9160 NMR |
45.8730 USDT |
44.9420 USDT |
45.3650 USDT |
48.5120 USDT |
| 2021-03-28 |
45.2511 USDT |
49,747.1490 NMR |
43.8650 USDT |
43.5380 USDT |
44.2700 USDT |
45.6560 USDT |
| 2021-03-27 |
44.8241 USDT |
41,392.4340 NMR |
46.8280 USDT |
43.4740 USDT |
44.3080 USDT |
44.2350 USDT |
| 2021-03-26 |
43.0159 USDT |
44,087.2280 NMR |
39.1100 USDT |
38.8800 USDT |
41.3650 USDT |
46.4230 USDT |
| 2021-03-25 |
41.0043 USDT |
40,302.3690 NMR |
42.6980 USDT |
39.1400 USDT |
39.8690 USDT |
39.5810 USDT |
| 2021-03-24 |
45.5646 USDT |
40,372.5110 NMR |
45.4400 USDT |
41.7000 USDT |
43.0600 USDT |
43.0600 USDT |
| 2021-03-23 |
46.5326 USDT |
28,786.5650 NMR |
46.6950 USDT |
44.7000 USDT |
45.8010 USDT |
45.5590 USDT |
| 2021-03-22 |
49.8465 USDT |
41,630.0130 NMR |
49.9760 USDT |
46.1000 USDT |
47.7690 USDT |
47.6100 USDT |
| 2021-03-21 |
50.5630 USDT |
39,511.5130 NMR |
51.6400 USDT |
48.2560 USDT |
50.1470 USDT |
50.2560 USDT |
| 2021-03-20 |
53.0978 USDT |
73,970.8300 NMR |
54.2160 USDT |
51.6920 USDT |
52.1760 USDT |
52.2680 USDT |
| 2021-03-19 |
53.7823 USDT |
161,518.1120 NMR |
59.2590 USDT |
50.5850 USDT |
51.8300 USDT |
53.9240 USDT |
| 2021-03-18 |
58.0932 USDT |
395,031.9760 NMR |
47.7620 USDT |
47.7620 USDT |
50.7500 USDT |
59.6260 USDT |
| 2021-03-17 |
46.9233 USDT |
82,497.7610 NMR |
44.9680 USDT |
44.0000 USDT |
44.5280 USDT |
48.6360 USDT |
| 2021-03-16 |
46.4696 USDT |
152,769.4860 NMR |
43.4330 USDT |
41.3660 USDT |
43.0350 USDT |
44.7950 USDT |
| 2021-03-15 |
42.8528 USDT |
97,095.4990 NMR |
41.5550 USDT |
39.8000 USDT |
40.6020 USDT |
43.6270 USDT |