Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
49.4139 USDT |
58,240.9340 NMR |
49.2330 USDT |
48.3790 USDT |
48.8050 USDT |
48.7170 USDT |
| 2021-06-01 |
50.6947 USDT |
94,038.7640 NMR |
52.2210 USDT |
48.3540 USDT |
49.0710 USDT |
48.7390 USDT |
| 2021-05-31 |
52.6388 USDT |
146,460.8000 NMR |
52.7160 USDT |
50.2060 USDT |
52.4800 USDT |
52.3600 USDT |
| 2021-05-30 |
55.0960 USDT |
679,120.6040 NMR |
54.5990 USDT |
50.2000 USDT |
52.0000 USDT |
52.8580 USDT |
| 2021-05-29 |
57.8591 USDT |
1,065,160.6030 NMR |
40.5930 USDT |
39.7240 USDT |
40.2240 USDT |
56.4350 USDT |
| 2021-05-28 |
43.3722 USDT |
47,629.7940 NMR |
47.7360 USDT |
39.9380 USDT |
40.3570 USDT |
40.0130 USDT |
| 2021-05-27 |
50.0476 USDT |
829,184.5160 NMR |
53.2470 USDT |
45.0870 USDT |
47.2720 USDT |
47.6400 USDT |
| 2021-05-26 |
50.1518 USDT |
223,774.6680 NMR |
42.5240 USDT |
41.0660 USDT |
42.6620 USDT |
59.4980 USDT |
| 2021-05-25 |
40.1223 USDT |
49,436.7650 NMR |
40.4670 USDT |
38.2730 USDT |
39.1090 USDT |
40.6310 USDT |
| 2021-05-24 |
37.3995 USDT |
81,378.4810 NMR |
34.3220 USDT |
33.0090 USDT |
34.6200 USDT |
40.4240 USDT |
| 2021-05-23 |
35.3514 USDT |
179,154.2370 NMR |
37.9300 USDT |
27.9690 USDT |
30.1740 USDT |
35.0640 USDT |
| 2021-05-22 |
37.4967 USDT |
63,567.8700 NMR |
40.4350 USDT |
35.2040 USDT |
36.9570 USDT |
38.0080 USDT |
| 2021-05-21 |
44.9230 USDT |
86,943.3010 NMR |
48.5760 USDT |
37.5000 USDT |
39.5000 USDT |
39.3730 USDT |
| 2021-05-20 |
44.2873 USDT |
80,709.3510 NMR |
40.5540 USDT |
36.6490 USDT |
39.5790 USDT |
47.6190 USDT |
| 2021-05-19 |
49.7699 USDT |
163,619.1210 NMR |
61.8370 USDT |
38.0000 USDT |
43.6010 USDT |
43.0590 USDT |
| 2021-05-18 |
66.0938 USDT |
239,022.0100 NMR |
66.7980 USDT |
60.0000 USDT |
62.0370 USDT |
61.5890 USDT |
| 2021-05-17 |
76.4691 USDT |
885,999.8890 NMR |
76.0470 USDT |
63.0100 USDT |
65.1350 USDT |
66.5620 USDT |
| 2021-05-16 |
81.2130 USDT |
1,871,366.6060 NMR |
54.2880 USDT |
54.1830 USDT |
55.3330 USDT |
76.6030 USDT |
| 2021-05-15 |
56.0996 USDT |
19,151.0120 NMR |
58.3990 USDT |
54.1270 USDT |
54.7840 USDT |
54.3820 USDT |
| 2021-05-14 |
58.2418 USDT |
21,146.7520 NMR |
55.8250 USDT |
55.4960 USDT |
57.1000 USDT |
58.1280 USDT |
| 2021-05-13 |
58.2270 USDT |
52,429.6380 NMR |
58.1880 USDT |
53.3460 USDT |
54.8570 USDT |
54.4960 USDT |
| 2021-05-12 |
65.8678 USDT |
96,575.6430 NMR |
65.3700 USDT |
60.3010 USDT |
61.6580 USDT |
62.7080 USDT |
| 2021-05-11 |
60.1216 USDT |
37,834.2620 NMR |
59.7430 USDT |
57.0470 USDT |
58.4870 USDT |
63.3440 USDT |
| 2021-05-10 |
63.1488 USDT |
46,311.5620 NMR |
67.1130 USDT |
59.0000 USDT |
60.8920 USDT |
59.6470 USDT |
| 2021-05-09 |
65.4488 USDT |
21,221.2860 NMR |
66.0100 USDT |
63.8480 USDT |
64.3500 USDT |
66.9640 USDT |
| 2021-05-08 |
67.2695 USDT |
40,258.8350 NMR |
68.0990 USDT |
65.8930 USDT |
66.7780 USDT |
67.2140 USDT |
| 2021-05-07 |
68.5577 USDT |
35,802.7930 NMR |
68.7680 USDT |
65.7000 USDT |
66.4950 USDT |
68.1230 USDT |
| 2021-05-06 |
69.8268 USDT |
61,795.3260 NMR |
68.3780 USDT |
66.9910 USDT |
68.6640 USDT |
68.7360 USDT |
| 2021-05-05 |
66.1397 USDT |
108,199.0500 NMR |
65.1860 USDT |
63.2590 USDT |
65.5100 USDT |
68.4350 USDT |
| 2021-05-04 |
69.0900 USDT |
58,934.0190 NMR |
71.9050 USDT |
66.6780 USDT |
67.3560 USDT |
66.8470 USDT |
| 2021-05-03 |
71.9983 USDT |
103,225.6260 NMR |
66.1980 USDT |
65.3100 USDT |
67.2940 USDT |
71.7930 USDT |
| 2021-05-02 |
66.4505 USDT |
26,333.5960 NMR |
68.5780 USDT |
65.1000 USDT |
66.0000 USDT |
65.9640 USDT |
| 2021-05-01 |
68.7820 USDT |
47,252.7100 NMR |
69.5230 USDT |
66.7510 USDT |
67.6700 USDT |
68.1300 USDT |
| 2021-04-30 |
68.1264 USDT |
68,408.9290 NMR |
64.1970 USDT |
63.4970 USDT |
64.6730 USDT |
69.8320 USDT |
| 2021-04-29 |
64.1519 USDT |
36,141.9160 NMR |
65.6880 USDT |
61.2330 USDT |
62.9670 USDT |
63.6400 USDT |
| 2021-04-28 |
65.0371 USDT |
32,793.3460 NMR |
67.4970 USDT |
62.3470 USDT |
64.0490 USDT |
65.6840 USDT |
| 2021-04-27 |
67.0764 USDT |
31,919.8270 NMR |
63.7330 USDT |
63.0720 USDT |
64.2040 USDT |
67.4440 USDT |
| 2021-04-26 |
62.1543 USDT |
34,113.8710 NMR |
55.3170 USDT |
55.3080 USDT |
59.3990 USDT |
63.9290 USDT |
| 2021-04-25 |
57.7412 USDT |
41,904.8770 NMR |
57.6380 USDT |
52.8450 USDT |
55.2180 USDT |
54.8510 USDT |
| 2021-04-24 |
61.1470 USDT |
28,603.2810 NMR |
62.7350 USDT |
57.3000 USDT |
57.9860 USDT |
57.9860 USDT |
| 2021-04-23 |
60.5592 USDT |
59,924.3190 NMR |
66.0750 USDT |
56.2280 USDT |
58.5670 USDT |
62.6070 USDT |
| 2021-04-22 |
70.2325 USDT |
48,884.7530 NMR |
70.6860 USDT |
64.1800 USDT |
66.6490 USDT |
66.6010 USDT |
| 2021-04-21 |
75.7558 USDT |
45,192.8440 NMR |
78.4090 USDT |
72.8760 USDT |
74.6050 USDT |
73.4220 USDT |
| 2021-04-20 |
78.4488 USDT |
131,457.3520 NMR |
84.9040 USDT |
70.2840 USDT |
73.5180 USDT |
78.3620 USDT |
| 2021-04-19 |
75.6605 USDT |
87,882.4700 NMR |
73.4650 USDT |
69.0000 USDT |
71.6070 USDT |
76.5190 USDT |
| 2021-04-18 |
75.8365 USDT |
151,749.4590 NMR |
88.6240 USDT |
65.9900 USDT |
69.8720 USDT |
74.3450 USDT |
| 2021-04-17 |
82.1695 USDT |
147,660.9990 NMR |
74.2510 USDT |
73.5000 USDT |
74.7220 USDT |
87.9000 USDT |
| 2021-04-16 |
73.4817 USDT |
41,998.5540 NMR |
74.7830 USDT |
71.4020 USDT |
72.8680 USDT |
73.0800 USDT |
| 2021-04-15 |
73.6554 USDT |
35,043.4190 NMR |
71.9900 USDT |
71.1430 USDT |
72.3880 USDT |
74.7280 USDT |
| 2021-04-14 |
71.7622 USDT |
29,716.8210 NMR |
73.0600 USDT |
69.3560 USDT |
70.4110 USDT |
72.3200 USDT |