Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
73.1472 USDT |
47,323.1480 NMR |
75.6560 USDT |
70.4170 USDT |
72.5000 USDT |
73.0730 USDT |
| 2021-04-12 |
75.4128 USDT |
57,164.5800 NMR |
72.7190 USDT |
72.1440 USDT |
74.1160 USDT |
75.1980 USDT |
| 2021-04-11 |
71.7969 USDT |
54,289.2700 NMR |
72.2880 USDT |
68.9160 USDT |
70.9170 USDT |
72.6870 USDT |
| 2021-04-10 |
74.8599 USDT |
53,273.0850 NMR |
76.6650 USDT |
72.0540 USDT |
73.5820 USDT |
72.9580 USDT |
| 2021-04-09 |
76.9997 USDT |
124,969.4350 NMR |
72.5300 USDT |
70.2780 USDT |
73.7200 USDT |
76.4030 USDT |
| 2021-04-08 |
69.7832 USDT |
70,611.2280 NMR |
63.2080 USDT |
62.7060 USDT |
63.7520 USDT |
70.2200 USDT |
| 2021-04-07 |
66.2603 USDT |
71,475.9000 NMR |
69.1590 USDT |
62.5000 USDT |
63.5780 USDT |
63.3560 USDT |
| 2021-04-06 |
69.4441 USDT |
76,222.9430 NMR |
67.8830 USDT |
66.5000 USDT |
68.3340 USDT |
69.6770 USDT |
| 2021-04-05 |
71.7515 USDT |
249,079.0140 NMR |
66.1690 USDT |
63.9250 USDT |
66.3040 USDT |
67.2120 USDT |
| 2021-04-04 |
65.6831 USDT |
284,915.0990 NMR |
50.2340 USDT |
49.4310 USDT |
50.4900 USDT |
66.7680 USDT |
| 2021-04-03 |
52.4208 USDT |
38,096.3580 NMR |
54.2270 USDT |
49.9520 USDT |
50.5010 USDT |
50.6380 USDT |
| 2021-04-02 |
54.3902 USDT |
33,104.7430 NMR |
53.8960 USDT |
53.0750 USDT |
53.6260 USDT |
53.7660 USDT |
| 2021-04-01 |
54.2955 USDT |
55,840.5140 NMR |
52.2810 USDT |
51.8040 USDT |
52.8300 USDT |
53.9280 USDT |
| 2021-03-31 |
51.6555 USDT |
54,429.7030 NMR |
52.7730 USDT |
49.4590 USDT |
51.0690 USDT |
51.8000 USDT |
| 2021-03-30 |
52.2185 USDT |
75,825.5400 NMR |
48.3950 USDT |
47.4320 USDT |
47.9120 USDT |
53.7870 USDT |
| 2021-03-29 |
47.2633 USDT |
43,091.9160 NMR |
45.8730 USDT |
44.9420 USDT |
45.3650 USDT |
48.5120 USDT |
| 2021-03-28 |
45.2511 USDT |
49,747.1490 NMR |
43.8650 USDT |
43.5380 USDT |
44.2700 USDT |
45.6560 USDT |
| 2021-03-27 |
44.8241 USDT |
41,392.4340 NMR |
46.8280 USDT |
43.4740 USDT |
44.3080 USDT |
44.2350 USDT |
| 2021-03-26 |
43.0159 USDT |
44,087.2280 NMR |
39.1100 USDT |
38.8800 USDT |
41.3650 USDT |
46.4230 USDT |
| 2021-03-25 |
41.0043 USDT |
40,302.3690 NMR |
42.6980 USDT |
39.1400 USDT |
39.8690 USDT |
39.5810 USDT |
| 2021-03-24 |
45.5646 USDT |
40,372.5110 NMR |
45.4400 USDT |
41.7000 USDT |
43.0600 USDT |
43.0600 USDT |
| 2021-03-23 |
46.5326 USDT |
28,786.5650 NMR |
46.6950 USDT |
44.7000 USDT |
45.8010 USDT |
45.5590 USDT |
| 2021-03-22 |
49.8465 USDT |
41,630.0130 NMR |
49.9760 USDT |
46.1000 USDT |
47.7690 USDT |
47.6100 USDT |
| 2021-03-21 |
50.5630 USDT |
39,511.5130 NMR |
51.6400 USDT |
48.2560 USDT |
50.1470 USDT |
50.2560 USDT |
| 2021-03-20 |
53.0978 USDT |
73,970.8300 NMR |
54.2160 USDT |
51.6920 USDT |
52.1760 USDT |
52.2680 USDT |
| 2021-03-19 |
53.7823 USDT |
161,518.1120 NMR |
59.2590 USDT |
50.5850 USDT |
51.8300 USDT |
53.9240 USDT |
| 2021-03-18 |
58.0932 USDT |
395,031.9760 NMR |
47.7620 USDT |
47.7620 USDT |
50.7500 USDT |
59.6260 USDT |
| 2021-03-17 |
46.9233 USDT |
82,497.7610 NMR |
44.9680 USDT |
44.0000 USDT |
44.5280 USDT |
48.6360 USDT |
| 2021-03-16 |
46.4696 USDT |
152,769.4860 NMR |
43.4330 USDT |
41.3660 USDT |
43.0350 USDT |
44.7950 USDT |
| 2021-03-15 |
42.8528 USDT |
97,095.4990 NMR |
41.5550 USDT |
39.8000 USDT |
40.6020 USDT |
43.6270 USDT |
| 2021-03-14 |
43.0517 USDT |
62,746.1840 NMR |
42.8380 USDT |
41.5400 USDT |
42.0000 USDT |
41.7990 USDT |
| 2021-03-13 |
42.8150 USDT |
70,730.9600 NMR |
40.9570 USDT |
40.1200 USDT |
41.2870 USDT |
42.9200 USDT |
| 2021-03-12 |
41.8452 USDT |
82,093.5720 NMR |
44.0910 USDT |
39.4030 USDT |
41.3910 USDT |
42.1000 USDT |
| 2021-03-11 |
43.7841 USDT |
160,607.8920 NMR |
40.4260 USDT |
39.5680 USDT |
40.1200 USDT |
44.3250 USDT |
| 2021-03-10 |
42.0863 USDT |
93,746.0890 NMR |
41.7590 USDT |
39.4810 USDT |
40.1000 USDT |
40.6400 USDT |
| 2021-03-09 |
41.4739 USDT |
56,922.5530 NMR |
41.4120 USDT |
40.2120 USDT |
40.8680 USDT |
41.4130 USDT |
| 2021-03-08 |
40.3169 USDT |
46,795.9300 NMR |
39.5910 USDT |
38.5220 USDT |
39.4750 USDT |
41.4390 USDT |
| 2021-03-07 |
39.8303 USDT |
24,022.1080 NMR |
39.1980 USDT |
38.9630 USDT |
39.3990 USDT |
39.3930 USDT |
| 2021-03-06 |
39.2356 USDT |
16,576.2080 NMR |
39.4540 USDT |
37.7300 USDT |
38.8210 USDT |
39.0770 USDT |
| 2021-03-05 |
38.7009 USDT |
22,054.7110 NMR |
39.1000 USDT |
37.3430 USDT |
38.1730 USDT |
39.9760 USDT |
| 2021-03-04 |
40.7494 USDT |
48,605.8880 NMR |
42.9350 USDT |
38.5000 USDT |
39.4730 USDT |
39.5570 USDT |
| 2021-03-03 |
42.7020 USDT |
98,958.6890 NMR |
40.5820 USDT |
40.2170 USDT |
40.8970 USDT |
42.9140 USDT |
| 2021-03-02 |
40.7721 USDT |
50,259.2650 NMR |
41.8210 USDT |
38.6450 USDT |
39.8090 USDT |
40.5170 USDT |
| 2021-03-01 |
41.6535 USDT |
55,409.3000 NMR |
39.4000 USDT |
39.1780 USDT |
40.8450 USDT |
41.5640 USDT |
| 2021-02-28 |
39.1492 USDT |
53,157.0160 NMR |
40.3290 USDT |
36.6010 USDT |
37.8970 USDT |
39.3500 USDT |
| 2021-02-27 |
42.2413 USDT |
148,606.6020 NMR |
39.6090 USDT |
38.1160 USDT |
38.9350 USDT |
40.4270 USDT |
| 2021-02-26 |
36.7992 USDT |
93,525.0140 NMR |
36.5160 USDT |
32.1000 USDT |
33.7460 USDT |
36.4990 USDT |
| 2021-02-25 |
37.5102 USDT |
32,804.0970 NMR |
38.3570 USDT |
35.1150 USDT |
36.3180 USDT |
35.6020 USDT |
| 2021-02-24 |
38.1591 USDT |
60,248.4230 NMR |
36.9430 USDT |
36.0000 USDT |
37.5070 USDT |
39.5000 USDT |
| 2021-02-23 |
37.6774 USDT |
195,595.4790 NMR |
44.4940 USDT |
31.8000 USDT |
33.6230 USDT |
37.7120 USDT |