Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
26.7854 USDT |
22,396.2820 NMR |
26.1780 USDT |
25.3190 USDT |
27.6690 USDT |
26.8750 USDT |
| 2021-01-21 |
27.3144 USDT |
16,428.0730 NMR |
28.6480 USDT |
26.0000 USDT |
28.7740 USDT |
26.2160 USDT |
| 2021-01-20 |
28.1449 USDT |
15,706.1160 NMR |
28.2200 USDT |
27.0000 USDT |
29.4480 USDT |
28.6200 USDT |
| 2021-01-19 |
29.7633 USDT |
22,670.0760 NMR |
30.1360 USDT |
28.1240 USDT |
31.1250 USDT |
28.2650 USDT |
| 2021-01-18 |
29.3966 USDT |
38,103.3300 NMR |
27.8220 USDT |
27.1730 USDT |
31.0000 USDT |
30.0960 USDT |
| 2021-01-17 |
27.5396 USDT |
24,295.3870 NMR |
28.0990 USDT |
26.3530 USDT |
28.9900 USDT |
27.7500 USDT |
| 2021-01-16 |
28.1694 USDT |
29,853.2130 NMR |
27.1900 USDT |
27.0020 USDT |
29.5150 USDT |
28.1240 USDT |
| 2021-01-15 |
27.5672 USDT |
20,799.8420 NMR |
27.7660 USDT |
26.3540 USDT |
28.9640 USDT |
27.1580 USDT |
| 2021-01-14 |
28.2529 USDT |
26,608.1660 NMR |
28.2020 USDT |
27.0680 USDT |
29.8660 USDT |
27.7030 USDT |
| 2021-01-13 |
28.1480 USDT |
32,292.3160 NMR |
27.1160 USDT |
26.0000 USDT |
30.0890 USDT |
28.2010 USDT |
| 2021-01-12 |
31.6168 USDT |
175,576.9960 NMR |
26.5230 USDT |
26.4400 USDT |
37.5980 USDT |
27.0950 USDT |
| 2021-01-11 |
25.8015 USDT |
46,409.7740 NMR |
27.5990 USDT |
24.7140 USDT |
27.8880 USDT |
26.4640 USDT |
| 2021-01-10 |
29.0886 USDT |
56,230.0790 NMR |
28.1560 USDT |
27.0160 USDT |
31.1170 USDT |
27.5660 USDT |
| 2021-01-09 |
27.6046 USDT |
24,846.5430 NMR |
26.5790 USDT |
26.2860 USDT |
29.0000 USDT |
28.1560 USDT |
| 2021-01-08 |
27.1383 USDT |
20,618.5310 NMR |
28.2770 USDT |
26.2370 USDT |
28.8280 USDT |
26.5450 USDT |
| 2021-01-07 |
28.4498 USDT |
23,054.2170 NMR |
28.6970 USDT |
25.8260 USDT |
30.0000 USDT |
28.4080 USDT |
| 2021-01-06 |
28.8852 USDT |
24,935.6060 NMR |
28.3540 USDT |
27.7520 USDT |
31.0000 USDT |
28.6960 USDT |
| 2021-01-05 |
28.8124 USDT |
63,894.4420 NMR |
27.9690 USDT |
26.6000 USDT |
31.8170 USDT |
28.3540 USDT |
| 2021-01-04 |
25.6922 USDT |
58,949.3920 NMR |
24.0370 USDT |
21.4530 USDT |
28.5000 USDT |
27.9800 USDT |
| 2021-01-03 |
23.1751 USDT |
31,820.7480 NMR |
22.6300 USDT |
22.2320 USDT |
24.4860 USDT |
24.0980 USDT |
| 2021-01-02 |
22.6666 USDT |
19,696.2760 NMR |
22.9250 USDT |
22.2000 USDT |
23.1870 USDT |
22.6210 USDT |
| 2021-01-01 |
22.9520 USDT |
8,985.1750 NMR |
22.3860 USDT |
22.1680 USDT |
23.9000 USDT |
22.9260 USDT |
| 2020-12-31 |
22.7132 USDT |
13,302.3100 NMR |
23.0020 USDT |
22.0210 USDT |
23.5150 USDT |
22.3940 USDT |
| 2020-12-30 |
23.2318 USDT |
7,564.4230 NMR |
23.5250 USDT |
22.9410 USDT |
23.6050 USDT |
23.0560 USDT |
| 2020-12-29 |
23.2586 USDT |
7,251.4300 NMR |
23.9480 USDT |
22.7000 USDT |
24.3620 USDT |
23.5140 USDT |
| 2020-12-28 |
24.2118 USDT |
30,314.5780 NMR |
23.4850 USDT |
23.3000 USDT |
25.6090 USDT |
24.0310 USDT |
| 2020-12-27 |
23.4030 USDT |
28,285.2710 NMR |
23.5400 USDT |
22.1050 USDT |
24.3600 USDT |
23.5780 USDT |
| 2020-12-26 |
23.5123 USDT |
28,826.3690 NMR |
24.0670 USDT |
22.0000 USDT |
25.3450 USDT |
23.5820 USDT |
| 2020-12-25 |
24.0101 USDT |
15,806.0300 NMR |
23.8600 USDT |
23.0640 USDT |
24.8090 USDT |
24.0670 USDT |
| 2020-12-24 |
23.4207 USDT |
40,053.3500 NMR |
22.1090 USDT |
21.2990 USDT |
24.8800 USDT |
23.9020 USDT |
| 2020-12-23 |
24.2496 USDT |
35,753.3670 NMR |
25.2470 USDT |
22.1090 USDT |
26.4000 USDT |
22.1230 USDT |
| 2020-12-22 |
25.4848 USDT |
18,069.9060 NMR |
25.5090 USDT |
24.9780 USDT |
26.5000 USDT |
25.2570 USDT |
| 2020-12-21 |
26.6548 USDT |
22,038.8560 NMR |
26.9520 USDT |
25.5000 USDT |
27.7990 USDT |
25.5090 USDT |
| 2020-12-20 |
26.7939 USDT |
49,743.5520 NMR |
29.2250 USDT |
25.9750 USDT |
29.2260 USDT |
27.0190 USDT |
| 2020-12-19 |
28.6952 USDT |
77,506.9220 NMR |
27.0520 USDT |
26.5610 USDT |
31.0240 USDT |
29.2250 USDT |
| 2020-12-18 |
27.2637 USDT |
35,406.7840 NMR |
27.2830 USDT |
26.3320 USDT |
28.5000 USDT |
27.1150 USDT |
| 2020-12-17 |
27.3014 USDT |
41,588.7530 NMR |
27.1260 USDT |
26.5000 USDT |
28.2810 USDT |
27.2830 USDT |
| 2020-12-16 |
27.0117 USDT |
30,992.7650 NMR |
27.0880 USDT |
26.2840 USDT |
27.7950 USDT |
27.1670 USDT |
| 2020-12-15 |
27.9306 USDT |
28,441.3750 NMR |
28.6450 USDT |
27.0000 USDT |
28.8500 USDT |
27.1590 USDT |
| 2020-12-14 |
28.7867 USDT |
51,462.3940 NMR |
29.1900 USDT |
27.3190 USDT |
30.2340 USDT |
28.6190 USDT |
| 2020-12-13 |
29.9024 USDT |
120,128.9550 NMR |
26.4520 USDT |
26.3690 USDT |
33.9980 USDT |
29.1790 USDT |
| 2020-12-12 |
26.8256 USDT |
13,811.0520 NMR |
26.3450 USDT |
26.0530 USDT |
27.9990 USDT |
26.5050 USDT |
| 2020-12-11 |
27.1595 USDT |
44,792.4650 NMR |
26.9170 USDT |
25.1970 USDT |
30.0490 USDT |
26.3090 USDT |
| 2020-12-10 |
27.3233 USDT |
18,700.1200 NMR |
28.5480 USDT |
26.4840 USDT |
28.5480 USDT |
26.8130 USDT |
| 2020-12-09 |
28.3121 USDT |
19,226.7180 NMR |
28.4390 USDT |
27.0280 USDT |
29.4940 USDT |
28.5480 USDT |
| 2020-12-08 |
29.9254 USDT |
28,678.8510 NMR |
30.3790 USDT |
27.8810 USDT |
31.6970 USDT |
28.4090 USDT |
| 2020-12-07 |
31.1885 USDT |
14,142.6150 NMR |
31.1180 USDT |
30.2110 USDT |
31.9980 USDT |
30.3940 USDT |
| 2020-12-06 |
32.3860 USDT |
44,232.3570 NMR |
31.2610 USDT |
30.5820 USDT |
34.2430 USDT |
31.1810 USDT |
| 2020-12-05 |
32.0959 USDT |
58,813.8530 NMR |
29.9900 USDT |
27.7800 USDT |
35.5000 USDT |
31.3500 USDT |
| 2020-12-04 |
30.6397 USDT |
20,692.1000 NMR |
31.3750 USDT |
29.3280 USDT |
31.8970 USDT |
29.9640 USDT |