Crypto exchange Binance

Market Numeraire (NMR) / Tether (USDT)

Identifier on Binance: NMRUSDT
Date Price Volume Open Low High Close
2021-02-22 43.7457 USDT 246,712.3970 NMR 40.6500 USDT 33.3700 USDT 36.4420 USDT 44.1600 USDT
2021-02-21 40.3008 USDT 38,283.5120 NMR 39.9960 USDT 38.5490 USDT 39.6970 USDT 40.5500 USDT
2021-02-20 41.6070 USDT 67,755.5970 NMR 41.5810 USDT 35.8000 USDT 40.8010 USDT 40.0270 USDT
2021-02-19 41.5871 USDT 63,220.9710 NMR 41.9130 USDT 40.4000 USDT 40.8720 USDT 41.0420 USDT
2021-02-18 42.8624 USDT 66,977.3180 NMR 42.6680 USDT 41.5190 USDT 42.1680 USDT 42.2370 USDT
2021-02-17 42.1238 USDT 51,672.5090 NMR 43.0630 USDT 40.0000 USDT 41.6810 USDT 42.6800 USDT
2021-02-16 46.1741 USDT 234,096.3490 NMR 41.2100 USDT 40.0810 USDT 41.9200 USDT 42.6560 USDT
2021-02-15 41.1733 USDT 103,323.0280 NMR 44.0510 USDT 35.4390 USDT 41.4180 USDT 41.8930 USDT
2021-02-14 45.7545 USDT 96,064.9320 NMR 48.7740 USDT 41.2300 USDT 43.2940 USDT 44.5530 USDT
2021-02-13 48.2419 USDT 228,174.0710 NMR 43.4490 USDT 43.2710 USDT 44.1010 USDT 48.5910 USDT
2021-02-12 42.9417 USDT 83,900.3270 NMR 42.6130 USDT 40.6010 USDT 42.0000 USDT 43.4670 USDT
2021-02-11 42.6480 USDT 109,125.8810 NMR 42.2720 USDT 39.9710 USDT 41.4220 USDT 42.2660 USDT
2021-02-10 41.9990 USDT 310,020.2150 NMR 37.9960 USDT 34.0000 USDT 35.7150 USDT 44.2310 USDT
2021-02-09 37.1156 USDT 66,510.6752 NMR 35.2260 USDT 35.0400 USDT 35.6160 USDT 38.3490 USDT
2021-02-08 35.6030 USDT 76,449.0520 NMR 34.5200 USDT 33.9540 USDT 37.2810 USDT 35.2160 USDT
2021-02-07 35.9555 USDT 111,416.0250 NMR 32.7860 USDT 32.6350 USDT 40.1830 USDT 34.4420 USDT
2021-02-06 33.2767 USDT 70,683.3890 NMR 34.8620 USDT 31.4130 USDT 35.9440 USDT 32.8520 USDT
2021-02-05 34.0986 USDT 115,558.0090 NMR 32.5420 USDT 32.2560 USDT 36.3820 USDT 34.8630 USDT
2021-02-04 33.1325 USDT 245,767.8050 NMR 29.7070 USDT 28.5490 USDT 38.0000 USDT 32.4990 USDT
2021-02-03 28.3999 USDT 55,199.3500 NMR 27.5600 USDT 26.9800 USDT 30.0000 USDT 29.8620 USDT
2021-02-02 27.1656 USDT 37,929.6130 NMR 27.9580 USDT 26.7650 USDT 28.2290 USDT 27.5230 USDT
2021-02-01 27.3274 USDT 31,048.2990 NMR 26.9960 USDT 26.3060 USDT 28.2180 USDT 27.9890 USDT
2021-01-31 27.1275 USDT 48,264.4240 NMR 26.4490 USDT 26.2000 USDT 28.1900 USDT 26.9330 USDT
2021-01-30 26.3111 USDT 10,711.3470 NMR 26.2090 USDT 25.7460 USDT 26.9800 USDT 26.4120 USDT
2021-01-29 26.3279 USDT 19,634.6400 NMR 26.3300 USDT 25.8000 USDT 27.2120 USDT 26.1750 USDT
2021-01-28 26.0566 USDT 19,246.2930 NMR 25.5450 USDT 25.0000 USDT 27.3900 USDT 26.3960 USDT
2021-01-27 25.6503 USDT 11,900.6350 NMR 26.9990 USDT 25.0110 USDT 27.1930 USDT 25.5450 USDT
2021-01-26 26.2397 USDT 16,518.9530 NMR 26.8350 USDT 25.4060 USDT 27.3340 USDT 27.0000 USDT
2021-01-25 27.4364 USDT 22,447.4040 NMR 27.5430 USDT 26.5290 USDT 27.9850 USDT 26.8310 USDT
2021-01-24 28.0232 USDT 22,606.5050 NMR 28.0910 USDT 27.0120 USDT 29.8900 USDT 27.4280 USDT
2021-01-23 27.7530 USDT 18,273.1910 NMR 26.9510 USDT 26.5600 USDT 28.9520 USDT 28.0120 USDT
2021-01-22 26.7854 USDT 22,396.2820 NMR 26.1780 USDT 25.3190 USDT 27.6690 USDT 26.8750 USDT
2021-01-21 27.3144 USDT 16,428.0730 NMR 28.6480 USDT 26.0000 USDT 28.7740 USDT 26.2160 USDT
2021-01-20 28.1449 USDT 15,706.1160 NMR 28.2200 USDT 27.0000 USDT 29.4480 USDT 28.6200 USDT
2021-01-19 29.7633 USDT 22,670.0760 NMR 30.1360 USDT 28.1240 USDT 31.1250 USDT 28.2650 USDT
2021-01-18 29.3966 USDT 38,103.3300 NMR 27.8220 USDT 27.1730 USDT 31.0000 USDT 30.0960 USDT
2021-01-17 27.5396 USDT 24,295.3870 NMR 28.0990 USDT 26.3530 USDT 28.9900 USDT 27.7500 USDT
2021-01-16 28.1694 USDT 29,853.2130 NMR 27.1900 USDT 27.0020 USDT 29.5150 USDT 28.1240 USDT
2021-01-15 27.5672 USDT 20,799.8420 NMR 27.7660 USDT 26.3540 USDT 28.9640 USDT 27.1580 USDT
2021-01-14 28.2529 USDT 26,608.1660 NMR 28.2020 USDT 27.0680 USDT 29.8660 USDT 27.7030 USDT
2021-01-13 28.1480 USDT 32,292.3160 NMR 27.1160 USDT 26.0000 USDT 30.0890 USDT 28.2010 USDT
2021-01-12 31.6168 USDT 175,576.9960 NMR 26.5230 USDT 26.4400 USDT 37.5980 USDT 27.0950 USDT
2021-01-11 25.8015 USDT 46,409.7740 NMR 27.5990 USDT 24.7140 USDT 27.8880 USDT 26.4640 USDT
2021-01-10 29.0886 USDT 56,230.0790 NMR 28.1560 USDT 27.0160 USDT 31.1170 USDT 27.5660 USDT
2021-01-09 27.6046 USDT 24,846.5430 NMR 26.5790 USDT 26.2860 USDT 29.0000 USDT 28.1560 USDT
2021-01-08 27.1383 USDT 20,618.5310 NMR 28.2770 USDT 26.2370 USDT 28.8280 USDT 26.5450 USDT
2021-01-07 28.4498 USDT 23,054.2170 NMR 28.6970 USDT 25.8260 USDT 30.0000 USDT 28.4080 USDT
2021-01-06 28.8852 USDT 24,935.6060 NMR 28.3540 USDT 27.7520 USDT 31.0000 USDT 28.6960 USDT
2021-01-05 28.8124 USDT 63,894.4420 NMR 27.9690 USDT 26.6000 USDT 31.8170 USDT 28.3540 USDT
2021-01-04 25.6922 USDT 58,949.3920 NMR 24.0370 USDT 21.4530 USDT 28.5000 USDT 27.9800 USDT