Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
11.9990 USDT |
41,541.5400 NMR |
12.0600 USDT |
11.6400 USDT |
11.8100 USDT |
11.8100 USDT |
| 2024-08-13 |
11.9673 USDT |
59,067.2200 NMR |
12.0300 USDT |
11.6900 USDT |
11.8400 USDT |
12.1200 USDT |
| 2024-08-12 |
11.9201 USDT |
82,877.0300 NMR |
11.4100 USDT |
11.4100 USDT |
11.6400 USDT |
11.8300 USDT |
| 2024-08-11 |
12.0706 USDT |
62,975.9800 NMR |
12.3400 USDT |
11.3000 USDT |
11.4700 USDT |
11.4300 USDT |
| 2024-08-10 |
12.2790 USDT |
31,576.8500 NMR |
12.2100 USDT |
12.0900 USDT |
12.2000 USDT |
12.4000 USDT |
| 2024-08-09 |
12.2097 USDT |
56,637.7900 NMR |
12.6300 USDT |
11.9300 USDT |
12.1800 USDT |
12.1000 USDT |
| 2024-08-08 |
12.0224 USDT |
121,413.3700 NMR |
11.1800 USDT |
10.9500 USDT |
11.2100 USDT |
12.5900 USDT |
| 2024-08-07 |
11.5435 USDT |
72,202.8600 NMR |
11.5500 USDT |
11.0100 USDT |
11.2400 USDT |
11.1800 USDT |
| 2024-08-06 |
11.5064 USDT |
131,504.5800 NMR |
11.0900 USDT |
11.0700 USDT |
11.4200 USDT |
11.6400 USDT |
| 2024-08-05 |
10.4405 USDT |
322,279.1400 NMR |
11.2400 USDT |
9.3100 USDT |
10.2000 USDT |
11.2700 USDT |
| 2024-08-04 |
11.6049 USDT |
111,216.4200 NMR |
11.7800 USDT |
10.9100 USDT |
11.2700 USDT |
11.3800 USDT |
| 2024-08-03 |
12.1335 USDT |
77,760.9200 NMR |
12.6700 USDT |
11.4700 USDT |
11.7400 USDT |
11.8600 USDT |
| 2024-08-02 |
12.9815 USDT |
104,266.9100 NMR |
13.4100 USDT |
12.4000 USDT |
12.7000 USDT |
12.5700 USDT |
| 2024-08-01 |
13.1362 USDT |
192,839.1500 NMR |
13.7500 USDT |
12.3300 USDT |
12.6900 USDT |
13.3800 USDT |
| 2024-07-31 |
14.1680 USDT |
55,730.6300 NMR |
14.0000 USDT |
13.7200 USDT |
13.9000 USDT |
13.8700 USDT |
| 2024-07-30 |
14.4572 USDT |
61,675.7300 NMR |
14.8000 USDT |
13.7900 USDT |
13.9700 USDT |
13.9600 USDT |
| 2024-07-29 |
15.4719 USDT |
366,449.2200 NMR |
14.4400 USDT |
14.4200 USDT |
14.7300 USDT |
14.9400 USDT |
| 2024-07-28 |
14.6306 USDT |
37,324.0200 NMR |
14.9300 USDT |
14.2700 USDT |
14.3900 USDT |
14.3800 USDT |
| 2024-07-27 |
14.9911 USDT |
68,700.1100 NMR |
15.1000 USDT |
14.7200 USDT |
14.8800 USDT |
15.0300 USDT |
| 2024-07-26 |
14.4901 USDT |
126,068.6100 NMR |
13.2900 USDT |
13.2500 USDT |
13.3700 USDT |
15.1200 USDT |
| 2024-07-25 |
13.1562 USDT |
79,784.2400 NMR |
13.6000 USDT |
12.6600 USDT |
13.0700 USDT |
13.3400 USDT |
| 2024-07-24 |
14.0096 USDT |
70,336.5900 NMR |
14.1300 USDT |
13.4600 USDT |
13.8200 USDT |
13.6100 USDT |
| 2024-07-23 |
14.6548 USDT |
78,220.3700 NMR |
14.7400 USDT |
13.9500 USDT |
14.1300 USDT |
14.0800 USDT |
| 2024-07-22 |
15.2392 USDT |
74,296.5900 NMR |
15.7700 USDT |
14.6500 USDT |
14.8200 USDT |
14.7600 USDT |
| 2024-07-21 |
15.4165 USDT |
152,929.9400 NMR |
15.4600 USDT |
14.7100 USDT |
15.2400 USDT |
15.7500 USDT |
| 2024-07-20 |
14.9697 USDT |
88,217.8300 NMR |
14.8100 USDT |
14.5700 USDT |
14.7600 USDT |
15.3500 USDT |
| 2024-07-19 |
14.2943 USDT |
102,422.6500 NMR |
14.2700 USDT |
13.7200 USDT |
14.0300 USDT |
14.8000 USDT |
| 2024-07-18 |
14.5838 USDT |
124,505.6700 NMR |
14.7200 USDT |
13.8700 USDT |
13.9900 USDT |
14.1700 USDT |
| 2024-07-17 |
15.2501 USDT |
148,515.4100 NMR |
14.9900 USDT |
14.7700 USDT |
14.8800 USDT |
14.7900 USDT |
| 2024-07-16 |
14.6233 USDT |
147,071.6100 NMR |
14.7500 USDT |
13.7800 USDT |
14.1200 USDT |
14.9600 USDT |
| 2024-07-15 |
14.2434 USDT |
148,146.1400 NMR |
13.6300 USDT |
13.5400 USDT |
13.7700 USDT |
14.6000 USDT |
| 2024-07-14 |
13.3303 USDT |
73,674.5500 NMR |
13.1500 USDT |
13.0500 USDT |
13.1700 USDT |
13.5800 USDT |
| 2024-07-13 |
13.1526 USDT |
121,408.4900 NMR |
13.0900 USDT |
12.8800 USDT |
12.9700 USDT |
12.8900 USDT |
| 2024-07-12 |
12.8762 USDT |
90,176.7400 NMR |
12.7100 USDT |
12.3900 USDT |
12.6000 USDT |
13.0200 USDT |
| 2024-07-11 |
13.1161 USDT |
114,766.9900 NMR |
13.1900 USDT |
12.6600 USDT |
12.7800 USDT |
12.6700 USDT |
| 2024-07-10 |
13.2926 USDT |
101,279.2900 NMR |
13.0200 USDT |
12.8000 USDT |
12.9400 USDT |
13.2300 USDT |
| 2024-07-09 |
13.0674 USDT |
78,330.1800 NMR |
13.0000 USDT |
12.8300 USDT |
13.0000 USDT |
13.0000 USDT |
| 2024-07-08 |
12.8983 USDT |
125,210.8300 NMR |
12.7500 USDT |
12.1500 USDT |
12.4000 USDT |
12.9800 USDT |
| 2024-07-07 |
13.3189 USDT |
93,907.1400 NMR |
13.6200 USDT |
12.7800 USDT |
12.9100 USDT |
12.8500 USDT |
| 2024-07-06 |
12.9006 USDT |
98,664.2300 NMR |
12.5900 USDT |
12.2900 USDT |
12.4100 USDT |
13.6600 USDT |
| 2024-07-05 |
12.3937 USDT |
237,863.1500 NMR |
13.6300 USDT |
11.3000 USDT |
12.0300 USDT |
12.6600 USDT |
| 2024-07-04 |
14.5538 USDT |
113,498.4900 NMR |
15.1600 USDT |
13.6700 USDT |
14.2500 USDT |
13.6800 USDT |
| 2024-07-03 |
15.7420 USDT |
111,716.8200 NMR |
16.3000 USDT |
15.0500 USDT |
15.3100 USDT |
15.2100 USDT |
| 2024-07-02 |
16.1510 USDT |
129,874.1900 NMR |
16.6300 USDT |
15.5800 USDT |
15.7900 USDT |
16.6500 USDT |
| 2024-07-01 |
17.1030 USDT |
47,041.9400 NMR |
17.2500 USDT |
16.6400 USDT |
16.8800 USDT |
16.6700 USDT |
| 2024-06-30 |
16.6575 USDT |
55,502.2000 NMR |
16.6700 USDT |
16.2500 USDT |
16.3600 USDT |
17.2800 USDT |
| 2024-06-29 |
17.4915 USDT |
92,687.0900 NMR |
16.9600 USDT |
16.8300 USDT |
16.8600 USDT |
16.8600 USDT |
| 2024-06-28 |
17.3040 USDT |
99,851.1200 NMR |
17.2900 USDT |
16.7700 USDT |
16.9400 USDT |
17.0000 USDT |
| 2024-06-27 |
17.4572 USDT |
82,526.5200 NMR |
17.6100 USDT |
17.0900 USDT |
17.2600 USDT |
17.3300 USDT |
| 2024-06-26 |
18.2172 USDT |
75,215.9100 NMR |
18.9300 USDT |
17.5600 USDT |
17.7400 USDT |
17.7100 USDT |