Crypto exchange Binance

Market Numeraire (NMR) / Tether (USDT)

Identifier on Binance: NMRUSDT
Date Price Volume Open Low High Close
2021-01-03 23.1751 USDT 31,820.7480 NMR 22.6300 USDT 22.2320 USDT 24.4860 USDT 24.0980 USDT
2021-01-02 22.6666 USDT 19,696.2760 NMR 22.9250 USDT 22.2000 USDT 23.1870 USDT 22.6210 USDT
2021-01-01 22.9520 USDT 8,985.1750 NMR 22.3860 USDT 22.1680 USDT 23.9000 USDT 22.9260 USDT
2020-12-31 22.7132 USDT 13,302.3100 NMR 23.0020 USDT 22.0210 USDT 23.5150 USDT 22.3940 USDT
2020-12-30 23.2318 USDT 7,564.4230 NMR 23.5250 USDT 22.9410 USDT 23.6050 USDT 23.0560 USDT
2020-12-29 23.2586 USDT 7,251.4300 NMR 23.9480 USDT 22.7000 USDT 24.3620 USDT 23.5140 USDT
2020-12-28 24.2118 USDT 30,314.5780 NMR 23.4850 USDT 23.3000 USDT 25.6090 USDT 24.0310 USDT
2020-12-27 23.4030 USDT 28,285.2710 NMR 23.5400 USDT 22.1050 USDT 24.3600 USDT 23.5780 USDT
2020-12-26 23.5123 USDT 28,826.3690 NMR 24.0670 USDT 22.0000 USDT 25.3450 USDT 23.5820 USDT
2020-12-25 24.0101 USDT 15,806.0300 NMR 23.8600 USDT 23.0640 USDT 24.8090 USDT 24.0670 USDT
2020-12-24 23.4207 USDT 40,053.3500 NMR 22.1090 USDT 21.2990 USDT 24.8800 USDT 23.9020 USDT
2020-12-23 24.2496 USDT 35,753.3670 NMR 25.2470 USDT 22.1090 USDT 26.4000 USDT 22.1230 USDT
2020-12-22 25.4848 USDT 18,069.9060 NMR 25.5090 USDT 24.9780 USDT 26.5000 USDT 25.2570 USDT
2020-12-21 26.6548 USDT 22,038.8560 NMR 26.9520 USDT 25.5000 USDT 27.7990 USDT 25.5090 USDT
2020-12-20 26.7939 USDT 49,743.5520 NMR 29.2250 USDT 25.9750 USDT 29.2260 USDT 27.0190 USDT
2020-12-19 28.6952 USDT 77,506.9220 NMR 27.0520 USDT 26.5610 USDT 31.0240 USDT 29.2250 USDT
2020-12-18 27.2637 USDT 35,406.7840 NMR 27.2830 USDT 26.3320 USDT 28.5000 USDT 27.1150 USDT
2020-12-17 27.3014 USDT 41,588.7530 NMR 27.1260 USDT 26.5000 USDT 28.2810 USDT 27.2830 USDT
2020-12-16 27.0117 USDT 30,992.7650 NMR 27.0880 USDT 26.2840 USDT 27.7950 USDT 27.1670 USDT
2020-12-15 27.9306 USDT 28,441.3750 NMR 28.6450 USDT 27.0000 USDT 28.8500 USDT 27.1590 USDT
2020-12-14 28.7867 USDT 51,462.3940 NMR 29.1900 USDT 27.3190 USDT 30.2340 USDT 28.6190 USDT
2020-12-13 29.9024 USDT 120,128.9550 NMR 26.4520 USDT 26.3690 USDT 33.9980 USDT 29.1790 USDT
2020-12-12 26.8256 USDT 13,811.0520 NMR 26.3450 USDT 26.0530 USDT 27.9990 USDT 26.5050 USDT
2020-12-11 27.1595 USDT 44,792.4650 NMR 26.9170 USDT 25.1970 USDT 30.0490 USDT 26.3090 USDT
2020-12-10 27.3233 USDT 18,700.1200 NMR 28.5480 USDT 26.4840 USDT 28.5480 USDT 26.8130 USDT
2020-12-09 28.3121 USDT 19,226.7180 NMR 28.4390 USDT 27.0280 USDT 29.4940 USDT 28.5480 USDT
2020-12-08 29.9254 USDT 28,678.8510 NMR 30.3790 USDT 27.8810 USDT 31.6970 USDT 28.4090 USDT
2020-12-07 31.1885 USDT 14,142.6150 NMR 31.1180 USDT 30.2110 USDT 31.9980 USDT 30.3940 USDT
2020-12-06 32.3860 USDT 44,232.3570 NMR 31.2610 USDT 30.5820 USDT 34.2430 USDT 31.1810 USDT
2020-12-05 32.0959 USDT 58,813.8530 NMR 29.9900 USDT 27.7800 USDT 35.5000 USDT 31.3500 USDT
2020-12-04 30.6397 USDT 20,692.1000 NMR 31.3750 USDT 29.3280 USDT 31.8970 USDT 29.9640 USDT
2020-12-03 32.2224 USDT 26,906.8790 NMR 31.6700 USDT 31.1400 USDT 33.4900 USDT 31.3800 USDT
2020-12-02 31.6755 USDT 14,981.6410 NMR 31.2960 USDT 30.9160 USDT 32.7020 USDT 31.6700 USDT
2020-12-01 33.3364 USDT 19,211.3450 NMR 33.5260 USDT 31.0840 USDT 34.6820 USDT 31.2540 USDT
2020-11-30 34.6406 USDT 22,548.4060 NMR 35.5880 USDT 33.0500 USDT 36.6610 USDT 33.5350 USDT
2020-11-29 36.3763 USDT 72,211.8470 NMR 38.2710 USDT 32.9590 USDT 40.0000 USDT 35.4470 USDT
2020-11-28 34.6775 USDT 197,683.9740 NMR 27.2210 USDT 27.2210 USDT 41.3460 USDT 38.3000 USDT
2020-11-27 26.9711 USDT 11,371.3980 NMR 28.0840 USDT 25.9450 USDT 28.1700 USDT 27.1630 USDT
2020-11-26 27.9674 USDT 27,281.4950 NMR 29.4140 USDT 25.9890 USDT 30.9230 USDT 28.0030 USDT
2020-11-25 31.0576 USDT 16,845.4520 NMR 32.8860 USDT 28.5020 USDT 32.9090 USDT 29.6270 USDT
2020-11-24 33.2598 USDT 30,750.5350 NMR 34.0090 USDT 32.1010 USDT 34.6570 USDT 32.7730 USDT
2020-11-23 34.8167 USDT 78,358.7020 NMR 32.4610 USDT 31.5990 USDT 39.3200 USDT 34.1390 USDT
2020-11-22 34.0169 USDT 202,340.1930 NMR 27.1780 USDT 25.8850 USDT 41.5470 USDT 32.4730 USDT
2020-11-21 27.2094 USDT 64,081.8720 NMR 23.9980 USDT 23.6680 USDT 45.4650 USDT 27.1850 USDT
2020-11-20 23.8738 USDT 8,712.0110 NMR 23.5520 USDT 23.2630 USDT 24.1000 USDT 23.9880 USDT
2020-11-19 23.7601 USDT 7,179.3710 NMR 23.7900 USDT 23.3230 USDT 24.3960 USDT 23.5310 USDT
2020-11-18 24.0368 USDT 7,595.5790 NMR 24.3530 USDT 22.8800 USDT 24.8140 USDT 23.7890 USDT
2020-11-17 24.7532 USDT 8,233.8080 NMR 24.0790 USDT 24.0170 USDT 25.5690 USDT 24.3560 USDT
2020-11-16 24.2648 USDT 7,944.1360 NMR 24.0180 USDT 23.6080 USDT 24.9440 USDT 24.1580 USDT
2020-11-15 24.3394 USDT 21,460.3210 NMR 24.1830 USDT 23.2440 USDT 25.4000 USDT 24.0520 USDT