Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
32.2224 USDT |
26,906.8790 NMR |
31.6700 USDT |
31.1400 USDT |
33.4900 USDT |
31.3800 USDT |
| 2020-12-02 |
31.6755 USDT |
14,981.6410 NMR |
31.2960 USDT |
30.9160 USDT |
32.7020 USDT |
31.6700 USDT |
| 2020-12-01 |
33.3364 USDT |
19,211.3450 NMR |
33.5260 USDT |
31.0840 USDT |
34.6820 USDT |
31.2540 USDT |
| 2020-11-30 |
34.6406 USDT |
22,548.4060 NMR |
35.5880 USDT |
33.0500 USDT |
36.6610 USDT |
33.5350 USDT |
| 2020-11-29 |
36.3763 USDT |
72,211.8470 NMR |
38.2710 USDT |
32.9590 USDT |
40.0000 USDT |
35.4470 USDT |
| 2020-11-28 |
34.6775 USDT |
197,683.9740 NMR |
27.2210 USDT |
27.2210 USDT |
41.3460 USDT |
38.3000 USDT |
| 2020-11-27 |
26.9711 USDT |
11,371.3980 NMR |
28.0840 USDT |
25.9450 USDT |
28.1700 USDT |
27.1630 USDT |
| 2020-11-26 |
27.9674 USDT |
27,281.4950 NMR |
29.4140 USDT |
25.9890 USDT |
30.9230 USDT |
28.0030 USDT |
| 2020-11-25 |
31.0576 USDT |
16,845.4520 NMR |
32.8860 USDT |
28.5020 USDT |
32.9090 USDT |
29.6270 USDT |
| 2020-11-24 |
33.2598 USDT |
30,750.5350 NMR |
34.0090 USDT |
32.1010 USDT |
34.6570 USDT |
32.7730 USDT |
| 2020-11-23 |
34.8167 USDT |
78,358.7020 NMR |
32.4610 USDT |
31.5990 USDT |
39.3200 USDT |
34.1390 USDT |
| 2020-11-22 |
34.0169 USDT |
202,340.1930 NMR |
27.1780 USDT |
25.8850 USDT |
41.5470 USDT |
32.4730 USDT |
| 2020-11-21 |
27.2094 USDT |
64,081.8720 NMR |
23.9980 USDT |
23.6680 USDT |
45.4650 USDT |
27.1850 USDT |
| 2020-11-20 |
23.8738 USDT |
8,712.0110 NMR |
23.5520 USDT |
23.2630 USDT |
24.1000 USDT |
23.9880 USDT |
| 2020-11-19 |
23.7601 USDT |
7,179.3710 NMR |
23.7900 USDT |
23.3230 USDT |
24.3960 USDT |
23.5310 USDT |
| 2020-11-18 |
24.0368 USDT |
7,595.5790 NMR |
24.3530 USDT |
22.8800 USDT |
24.8140 USDT |
23.7890 USDT |
| 2020-11-17 |
24.7532 USDT |
8,233.8080 NMR |
24.0790 USDT |
24.0170 USDT |
25.5690 USDT |
24.3560 USDT |
| 2020-11-16 |
24.2648 USDT |
7,944.1360 NMR |
24.0180 USDT |
23.6080 USDT |
24.9440 USDT |
24.1580 USDT |
| 2020-11-15 |
24.3394 USDT |
21,460.3210 NMR |
24.1830 USDT |
23.2440 USDT |
25.4000 USDT |
24.0520 USDT |
| 2020-11-14 |
24.3685 USDT |
2,804.3940 NMR |
24.7680 USDT |
23.7500 USDT |
24.9450 USDT |
24.1990 USDT |
| 2020-11-13 |
24.2463 USDT |
6,179.5890 NMR |
23.6680 USDT |
23.5000 USDT |
24.9950 USDT |
24.7700 USDT |
| 2020-11-12 |
24.0141 USDT |
6,205.3700 NMR |
24.6340 USDT |
23.3730 USDT |
24.6340 USDT |
23.6880 USDT |
| 2020-11-11 |
25.3558 USDT |
36,997.6890 NMR |
24.5370 USDT |
23.9000 USDT |
26.5310 USDT |
24.6340 USDT |
| 2020-11-10 |
23.6822 USDT |
9,893.4070 NMR |
23.6200 USDT |
23.1340 USDT |
24.5410 USDT |
24.5360 USDT |
| 2020-11-09 |
23.5545 USDT |
14,606.8620 NMR |
23.2100 USDT |
22.2100 USDT |
24.7440 USDT |
23.6190 USDT |
| 2020-11-08 |
23.2250 USDT |
4,787.6120 NMR |
22.6830 USDT |
22.6050 USDT |
23.8790 USDT |
23.3120 USDT |
| 2020-11-07 |
23.5303 USDT |
14,237.9560 NMR |
24.1130 USDT |
22.0500 USDT |
24.6000 USDT |
22.8160 USDT |
| 2020-11-06 |
23.5539 USDT |
38,432.0300 NMR |
23.4260 USDT |
22.5370 USDT |
24.8660 USDT |
24.0950 USDT |
| 2020-11-05 |
24.3551 USDT |
38,626.6420 NMR |
24.3030 USDT |
23.1060 USDT |
25.7580 USDT |
23.4690 USDT |
| 2020-11-04 |
24.1742 USDT |
22,046.9450 NMR |
25.9680 USDT |
22.8440 USDT |
26.0010 USDT |
24.3120 USDT |
| 2020-11-03 |
25.1770 USDT |
31,327.6430 NMR |
22.9400 USDT |
22.8020 USDT |
28.4780 USDT |
25.9680 USDT |
| 2020-11-02 |
23.6709 USDT |
11,335.7450 NMR |
23.3240 USDT |
22.7350 USDT |
25.1200 USDT |
22.9400 USDT |
| 2020-11-01 |
23.7304 USDT |
13,794.4930 NMR |
23.2490 USDT |
22.7880 USDT |
25.1190 USDT |
23.2390 USDT |
| 2020-10-31 |
23.9362 USDT |
10,915.7600 NMR |
24.2140 USDT |
22.9890 USDT |
24.9090 USDT |
23.2330 USDT |
| 2020-10-30 |
24.2010 USDT |
2,810.4290 NMR |
24.1460 USDT |
23.8740 USDT |
25.0810 USDT |
24.2290 USDT |
| 2020-10-29 |
24.9203 USDT |
10,009.4140 NMR |
24.9540 USDT |
23.8810 USDT |
25.8880 USDT |
23.9760 USDT |
| 2020-10-28 |
25.0875 USDT |
3,669.4860 NMR |
25.1670 USDT |
24.7380 USDT |
25.6500 USDT |
24.9960 USDT |
| 2020-10-27 |
25.5569 USDT |
5,303.1710 NMR |
26.0490 USDT |
25.0170 USDT |
26.0510 USDT |
25.1890 USDT |
| 2020-10-26 |
26.1750 USDT |
15,173.6740 NMR |
25.9570 USDT |
25.5790 USDT |
27.1460 USDT |
26.0040 USDT |
| 2020-10-25 |
26.2597 USDT |
6,378.4130 NMR |
26.4890 USDT |
25.8550 USDT |
27.0140 USDT |
25.9700 USDT |
| 2020-10-24 |
26.5684 USDT |
3,318.8090 NMR |
26.3880 USDT |
26.1220 USDT |
27.0690 USDT |
26.4610 USDT |
| 2020-10-23 |
26.6272 USDT |
8,987.1840 NMR |
26.7000 USDT |
26.0000 USDT |
27.1460 USDT |
26.3460 USDT |
| 2020-10-22 |
26.7676 USDT |
7,727.9070 NMR |
26.5930 USDT |
26.0000 USDT |
27.4120 USDT |
26.7710 USDT |
| 2020-10-21 |
27.0292 USDT |
21,575.8220 NMR |
26.4660 USDT |
25.9990 USDT |
27.8940 USDT |
26.5510 USDT |
| 2020-10-20 |
27.7417 USDT |
12,468.9220 NMR |
29.0900 USDT |
26.4190 USDT |
29.7830 USDT |
26.4190 USDT |
| 2020-10-19 |
29.0127 USDT |
5,116.0790 NMR |
29.1370 USDT |
28.5000 USDT |
29.9540 USDT |
29.0690 USDT |
| 2020-10-18 |
28.8021 USDT |
1,224.3300 NMR |
28.5980 USDT |
28.3820 USDT |
29.1580 USDT |
29.1280 USDT |
| 2020-10-17 |
28.2938 USDT |
1,719.5170 NMR |
28.1470 USDT |
27.7660 USDT |
28.6360 USDT |
28.6360 USDT |
| 2020-10-16 |
28.8649 USDT |
14,448.3930 NMR |
29.3700 USDT |
27.8400 USDT |
30.2030 USDT |
28.3110 USDT |
| 2020-10-15 |
29.4673 USDT |
8,886.6120 NMR |
29.8280 USDT |
29.0760 USDT |
30.2950 USDT |
29.3560 USDT |