Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
24.3685 USDT |
2,804.3940 NMR |
24.7680 USDT |
23.7500 USDT |
24.9450 USDT |
24.1990 USDT |
| 2020-11-13 |
24.2463 USDT |
6,179.5890 NMR |
23.6680 USDT |
23.5000 USDT |
24.9950 USDT |
24.7700 USDT |
| 2020-11-12 |
24.0141 USDT |
6,205.3700 NMR |
24.6340 USDT |
23.3730 USDT |
24.6340 USDT |
23.6880 USDT |
| 2020-11-11 |
25.3558 USDT |
36,997.6890 NMR |
24.5370 USDT |
23.9000 USDT |
26.5310 USDT |
24.6340 USDT |
| 2020-11-10 |
23.6822 USDT |
9,893.4070 NMR |
23.6200 USDT |
23.1340 USDT |
24.5410 USDT |
24.5360 USDT |
| 2020-11-09 |
23.5545 USDT |
14,606.8620 NMR |
23.2100 USDT |
22.2100 USDT |
24.7440 USDT |
23.6190 USDT |
| 2020-11-08 |
23.2250 USDT |
4,787.6120 NMR |
22.6830 USDT |
22.6050 USDT |
23.8790 USDT |
23.3120 USDT |
| 2020-11-07 |
23.5303 USDT |
14,237.9560 NMR |
24.1130 USDT |
22.0500 USDT |
24.6000 USDT |
22.8160 USDT |
| 2020-11-06 |
23.5539 USDT |
38,432.0300 NMR |
23.4260 USDT |
22.5370 USDT |
24.8660 USDT |
24.0950 USDT |
| 2020-11-05 |
24.3551 USDT |
38,626.6420 NMR |
24.3030 USDT |
23.1060 USDT |
25.7580 USDT |
23.4690 USDT |
| 2020-11-04 |
24.1742 USDT |
22,046.9450 NMR |
25.9680 USDT |
22.8440 USDT |
26.0010 USDT |
24.3120 USDT |
| 2020-11-03 |
25.1770 USDT |
31,327.6430 NMR |
22.9400 USDT |
22.8020 USDT |
28.4780 USDT |
25.9680 USDT |
| 2020-11-02 |
23.6709 USDT |
11,335.7450 NMR |
23.3240 USDT |
22.7350 USDT |
25.1200 USDT |
22.9400 USDT |
| 2020-11-01 |
23.7304 USDT |
13,794.4930 NMR |
23.2490 USDT |
22.7880 USDT |
25.1190 USDT |
23.2390 USDT |
| 2020-10-31 |
23.9362 USDT |
10,915.7600 NMR |
24.2140 USDT |
22.9890 USDT |
24.9090 USDT |
23.2330 USDT |
| 2020-10-30 |
24.2010 USDT |
2,810.4290 NMR |
24.1460 USDT |
23.8740 USDT |
25.0810 USDT |
24.2290 USDT |
| 2020-10-29 |
24.9203 USDT |
10,009.4140 NMR |
24.9540 USDT |
23.8810 USDT |
25.8880 USDT |
23.9760 USDT |
| 2020-10-28 |
25.0875 USDT |
3,669.4860 NMR |
25.1670 USDT |
24.7380 USDT |
25.6500 USDT |
24.9960 USDT |
| 2020-10-27 |
25.5569 USDT |
5,303.1710 NMR |
26.0490 USDT |
25.0170 USDT |
26.0510 USDT |
25.1890 USDT |
| 2020-10-26 |
26.1750 USDT |
15,173.6740 NMR |
25.9570 USDT |
25.5790 USDT |
27.1460 USDT |
26.0040 USDT |
| 2020-10-25 |
26.2597 USDT |
6,378.4130 NMR |
26.4890 USDT |
25.8550 USDT |
27.0140 USDT |
25.9700 USDT |
| 2020-10-24 |
26.5684 USDT |
3,318.8090 NMR |
26.3880 USDT |
26.1220 USDT |
27.0690 USDT |
26.4610 USDT |
| 2020-10-23 |
26.6272 USDT |
8,987.1840 NMR |
26.7000 USDT |
26.0000 USDT |
27.1460 USDT |
26.3460 USDT |
| 2020-10-22 |
26.7676 USDT |
7,727.9070 NMR |
26.5930 USDT |
26.0000 USDT |
27.4120 USDT |
26.7710 USDT |
| 2020-10-21 |
27.0292 USDT |
21,575.8220 NMR |
26.4660 USDT |
25.9990 USDT |
27.8940 USDT |
26.5510 USDT |
| 2020-10-20 |
27.7417 USDT |
12,468.9220 NMR |
29.0900 USDT |
26.4190 USDT |
29.7830 USDT |
26.4190 USDT |
| 2020-10-19 |
29.0127 USDT |
5,116.0790 NMR |
29.1370 USDT |
28.5000 USDT |
29.9540 USDT |
29.0690 USDT |
| 2020-10-18 |
28.8021 USDT |
1,224.3300 NMR |
28.5980 USDT |
28.3820 USDT |
29.1580 USDT |
29.1280 USDT |
| 2020-10-17 |
28.2938 USDT |
1,719.5170 NMR |
28.1470 USDT |
27.7660 USDT |
28.6360 USDT |
28.6360 USDT |
| 2020-10-16 |
28.8649 USDT |
14,448.3930 NMR |
29.3700 USDT |
27.8400 USDT |
30.2030 USDT |
28.3110 USDT |
| 2020-10-15 |
29.4673 USDT |
8,886.6120 NMR |
29.8280 USDT |
29.0760 USDT |
30.2950 USDT |
29.3560 USDT |
| 2020-10-14 |
30.3308 USDT |
5,351.2100 NMR |
31.6500 USDT |
29.4130 USDT |
31.7160 USDT |
29.8060 USDT |
| 2020-10-13 |
31.3868 USDT |
3,824.1960 NMR |
31.1950 USDT |
30.7230 USDT |
32.5000 USDT |
31.6500 USDT |
| 2020-10-12 |
32.3025 USDT |
29,875.0580 NMR |
28.8930 USDT |
28.7790 USDT |
35.9900 USDT |
31.2040 USDT |
| 2020-10-11 |
28.8499 USDT |
3,599.6500 NMR |
28.8990 USDT |
28.2370 USDT |
29.6730 USDT |
28.7520 USDT |
| 2020-10-10 |
29.1107 USDT |
4,986.3600 NMR |
28.9460 USDT |
28.5870 USDT |
29.6810 USDT |
28.8390 USDT |
| 2020-10-09 |
28.0998 USDT |
14,671.7160 NMR |
27.3300 USDT |
27.3100 USDT |
29.3210 USDT |
28.8580 USDT |
| 2020-10-08 |
27.3011 USDT |
6,068.3170 NMR |
27.4130 USDT |
26.8370 USDT |
27.8200 USDT |
27.3300 USDT |
| 2020-10-07 |
27.1704 USDT |
4,747.3860 NMR |
27.0430 USDT |
26.8530 USDT |
27.7430 USDT |
27.3590 USDT |
| 2020-10-06 |
28.0672 USDT |
5,370.0920 NMR |
28.8690 USDT |
26.9730 USDT |
29.0150 USDT |
27.0650 USDT |
| 2020-10-05 |
28.7646 USDT |
3,740.7390 NMR |
29.0150 USDT |
28.2780 USDT |
29.4080 USDT |
28.7950 USDT |
| 2020-10-04 |
28.2155 USDT |
4,191.7970 NMR |
28.4810 USDT |
27.9080 USDT |
28.9980 USDT |
28.9530 USDT |
| 2020-10-03 |
28.6351 USDT |
3,251.1980 NMR |
28.5430 USDT |
28.3660 USDT |
29.0600 USDT |
28.5340 USDT |
| 2020-10-02 |
29.0800 USDT |
15,580.9040 NMR |
30.5250 USDT |
28.0920 USDT |
30.9450 USDT |
28.6160 USDT |
| 2020-10-01 |
30.5396 USDT |
8,149.4000 NMR |
30.7590 USDT |
29.5400 USDT |
31.5060 USDT |
30.6480 USDT |
| 2020-09-30 |
30.8595 USDT |
9,711.5320 NMR |
30.6460 USDT |
30.4350 USDT |
31.2750 USDT |
30.8240 USDT |
| 2020-09-29 |
30.9149 USDT |
9,660.8900 NMR |
31.2870 USDT |
30.1010 USDT |
31.6980 USDT |
30.7360 USDT |
| 2020-09-28 |
31.3953 USDT |
11,122.4110 NMR |
31.7400 USDT |
30.9250 USDT |
32.0220 USDT |
31.3460 USDT |
| 2020-09-27 |
31.4697 USDT |
7,065.4510 NMR |
31.4060 USDT |
30.7180 USDT |
32.5310 USDT |
31.6750 USDT |
| 2020-09-26 |
31.4998 USDT |
5,869.6430 NMR |
31.1340 USDT |
30.8320 USDT |
32.3840 USDT |
31.4790 USDT |