Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
31.0423 USDT |
8,475.2970 NMR |
31.6010 USDT |
30.1410 USDT |
31.9890 USDT |
31.1280 USDT |
| 2020-09-24 |
31.3478 USDT |
26,261.0500 NMR |
28.9780 USDT |
28.9490 USDT |
33.0000 USDT |
31.6880 USDT |
| 2020-09-23 |
30.3205 USDT |
39,743.0070 NMR |
30.7010 USDT |
28.8100 USDT |
32.0000 USDT |
29.1010 USDT |
| 2020-09-22 |
31.4233 USDT |
26,253.9440 NMR |
31.1470 USDT |
29.9360 USDT |
33.1000 USDT |
30.7000 USDT |
| 2020-09-21 |
31.6677 USDT |
53,371.5280 NMR |
33.2650 USDT |
29.7100 USDT |
34.1360 USDT |
31.1960 USDT |
| 2020-09-20 |
34.4184 USDT |
228,951.4290 NMR |
29.2160 USDT |
28.8960 USDT |
40.0000 USDT |
33.2660 USDT |
| 2020-09-19 |
29.1329 USDT |
6,857.5170 NMR |
29.3930 USDT |
28.7330 USDT |
29.6530 USDT |
29.2230 USDT |
| 2020-09-18 |
29.7972 USDT |
38,081.6680 NMR |
32.0610 USDT |
28.8140 USDT |
32.3000 USDT |
29.3810 USDT |
| 2020-09-17 |
34.1624 USDT |
18,718.8730 NMR |
32.1870 USDT |
31.8650 USDT |
37.5280 USDT |
32.0610 USDT |
| 2020-09-16 |
33.5200 USDT |
13,473.3720 NMR |
34.8220 USDT |
32.1630 USDT |
35.7260 USDT |
32.2160 USDT |
| 2020-09-15 |
35.2951 USDT |
19,236.4670 NMR |
35.2710 USDT |
33.8550 USDT |
36.8180 USDT |
34.9800 USDT |
| 2020-09-14 |
35.9666 USDT |
12,227.8610 NMR |
35.5730 USDT |
34.9820 USDT |
37.2440 USDT |
35.2590 USDT |
| 2020-09-13 |
37.0645 USDT |
7,267.1450 NMR |
37.7620 USDT |
35.0010 USDT |
38.4380 USDT |
35.5470 USDT |
| 2020-09-12 |
37.9489 USDT |
22,056.7440 NMR |
36.2350 USDT |
36.1450 USDT |
39.6700 USDT |
37.7620 USDT |
| 2020-09-11 |
35.9604 USDT |
8,574.2080 NMR |
36.5320 USDT |
34.8600 USDT |
36.8980 USDT |
36.2830 USDT |
| 2020-09-10 |
37.3086 USDT |
10,089.0610 NMR |
35.9610 USDT |
35.9000 USDT |
40.0000 USDT |
36.4740 USDT |
| 2020-09-09 |
36.1407 USDT |
4,763.3840 NMR |
35.6500 USDT |
34.1880 USDT |
37.6980 USDT |
35.9620 USDT |
| 2020-09-08 |
35.5365 USDT |
9,716.2270 NMR |
37.3950 USDT |
33.8940 USDT |
37.4880 USDT |
35.6570 USDT |
| 2020-09-07 |
36.9541 USDT |
9,661.1150 NMR |
38.2550 USDT |
34.1470 USDT |
40.0000 USDT |
37.3960 USDT |
| 2020-09-06 |
37.4688 USDT |
19,173.9910 NMR |
37.6380 USDT |
35.0000 USDT |
40.5000 USDT |
38.2550 USDT |
| 2020-09-05 |
40.2139 USDT |
19,104.5980 NMR |
42.6800 USDT |
35.9360 USDT |
44.5880 USDT |
37.6380 USDT |
| 2020-09-04 |
41.9486 USDT |
20,238.9250 NMR |
40.4920 USDT |
36.3680 USDT |
48.8620 USDT |
42.7450 USDT |
| 2020-09-03 |
43.2452 USDT |
23,023.7750 NMR |
49.0210 USDT |
37.7700 USDT |
49.0620 USDT |
40.7110 USDT |
| 2020-09-02 |
48.8707 USDT |
17,974.7880 NMR |
51.1970 USDT |
45.8200 USDT |
52.8530 USDT |
48.9980 USDT |
| 2020-09-01 |
52.1263 USDT |
26,642.9750 NMR |
55.4200 USDT |
50.2500 USDT |
55.5700 USDT |
50.8910 USDT |
| 2020-08-31 |
54.3988 USDT |
56,010.8890 NMR |
51.3290 USDT |
49.8340 USDT |
59.5900 USDT |
55.2490 USDT |
| 2020-08-30 |
50.6698 USDT |
46,303.3420 NMR |
52.4500 USDT |
47.9470 USDT |
53.5000 USDT |
51.3550 USDT |
| 2020-08-29 |
53.2230 USDT |
40,002.9700 NMR |
54.6900 USDT |
51.0060 USDT |
55.9580 USDT |
52.4500 USDT |
| 2020-08-28 |
57.8895 USDT |
144,901.1170 NMR |
52.4970 USDT |
50.0000 USDT |
64.8000 USDT |
54.6900 USDT |
| 2020-08-27 |
52.2543 USDT |
77,689.3640 NMR |
43.7090 USDT |
38.6940 USDT |
67.5000 USDT |
52.4370 USDT |
| 2020-08-26 |
41.9224 USDT |
12,766.2890 NMR |
41.8780 USDT |
38.6220 USDT |
44.3070 USDT |
43.7080 USDT |
| 2020-08-25 |
42.5067 USDT |
13,036.0360 NMR |
44.7280 USDT |
40.1000 USDT |
45.1590 USDT |
42.2310 USDT |
| 2020-08-24 |
44.7308 USDT |
11,956.4280 NMR |
43.2830 USDT |
42.8150 USDT |
46.9990 USDT |
44.7290 USDT |
| 2020-08-23 |
44.6909 USDT |
17,284.8550 NMR |
48.0480 USDT |
42.8280 USDT |
48.0570 USDT |
43.5910 USDT |
| 2020-08-22 |
43.9189 USDT |
19,932.1470 NMR |
42.1810 USDT |
41.0720 USDT |
51.0000 USDT |
47.9780 USDT |
| 2020-08-21 |
46.2195 USDT |
47,528.2040 NMR |
46.9520 USDT |
41.3520 USDT |
52.1000 USDT |
41.8960 USDT |
| 2020-08-20 |
46.4602 USDT |
62,972.5140 NMR |
42.2810 USDT |
39.5420 USDT |
53.8800 USDT |
46.9300 USDT |
| 2020-08-19 |
42.7106 USDT |
11,838.1720 NMR |
50.4200 USDT |
37.7700 USDT |
50.4200 USDT |
42.0790 USDT |