Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
42.5067 USDT |
13,036.0360 NMR |
44.7280 USDT |
40.1000 USDT |
45.1590 USDT |
42.2310 USDT |
| 2020-08-24 |
44.7308 USDT |
11,956.4280 NMR |
43.2830 USDT |
42.8150 USDT |
46.9990 USDT |
44.7290 USDT |
| 2020-08-23 |
44.6909 USDT |
17,284.8550 NMR |
48.0480 USDT |
42.8280 USDT |
48.0570 USDT |
43.5910 USDT |
| 2020-08-22 |
43.9189 USDT |
19,932.1470 NMR |
42.1810 USDT |
41.0720 USDT |
51.0000 USDT |
47.9780 USDT |
| 2020-08-21 |
46.2195 USDT |
47,528.2040 NMR |
46.9520 USDT |
41.3520 USDT |
52.1000 USDT |
41.8960 USDT |
| 2020-08-20 |
46.4602 USDT |
62,972.5140 NMR |
42.2810 USDT |
39.5420 USDT |
53.8800 USDT |
46.9300 USDT |
| 2020-08-19 |
42.7106 USDT |
11,838.1720 NMR |
50.4200 USDT |
37.7700 USDT |
50.4200 USDT |
42.0790 USDT |