Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
14.4901 USDT |
126,068.6100 NMR |
13.2900 USDT |
13.2500 USDT |
13.3700 USDT |
15.1200 USDT |
| 2024-07-25 |
13.1562 USDT |
79,784.2400 NMR |
13.6000 USDT |
12.6600 USDT |
13.0700 USDT |
13.3400 USDT |
| 2024-07-24 |
14.0096 USDT |
70,336.5900 NMR |
14.1300 USDT |
13.4600 USDT |
13.8200 USDT |
13.6100 USDT |
| 2024-07-23 |
14.6548 USDT |
78,220.3700 NMR |
14.7400 USDT |
13.9500 USDT |
14.1300 USDT |
14.0800 USDT |
| 2024-07-22 |
15.2392 USDT |
74,296.5900 NMR |
15.7700 USDT |
14.6500 USDT |
14.8200 USDT |
14.7600 USDT |
| 2024-07-21 |
15.4165 USDT |
152,929.9400 NMR |
15.4600 USDT |
14.7100 USDT |
15.2400 USDT |
15.7500 USDT |
| 2024-07-20 |
14.9697 USDT |
88,217.8300 NMR |
14.8100 USDT |
14.5700 USDT |
14.7600 USDT |
15.3500 USDT |
| 2024-07-19 |
14.2943 USDT |
102,422.6500 NMR |
14.2700 USDT |
13.7200 USDT |
14.0300 USDT |
14.8000 USDT |
| 2024-07-18 |
14.5838 USDT |
124,505.6700 NMR |
14.7200 USDT |
13.8700 USDT |
13.9900 USDT |
14.1700 USDT |
| 2024-07-17 |
15.2501 USDT |
148,515.4100 NMR |
14.9900 USDT |
14.7700 USDT |
14.8800 USDT |
14.7900 USDT |
| 2024-07-16 |
14.6233 USDT |
147,071.6100 NMR |
14.7500 USDT |
13.7800 USDT |
14.1200 USDT |
14.9600 USDT |
| 2024-07-15 |
14.2434 USDT |
148,146.1400 NMR |
13.6300 USDT |
13.5400 USDT |
13.7700 USDT |
14.6000 USDT |
| 2024-07-14 |
13.3303 USDT |
73,674.5500 NMR |
13.1500 USDT |
13.0500 USDT |
13.1700 USDT |
13.5800 USDT |
| 2024-07-13 |
13.1526 USDT |
121,408.4900 NMR |
13.0900 USDT |
12.8800 USDT |
12.9700 USDT |
12.8900 USDT |
| 2024-07-12 |
12.8762 USDT |
90,176.7400 NMR |
12.7100 USDT |
12.3900 USDT |
12.6000 USDT |
13.0200 USDT |
| 2024-07-11 |
13.1161 USDT |
114,766.9900 NMR |
13.1900 USDT |
12.6600 USDT |
12.7800 USDT |
12.6700 USDT |
| 2024-07-10 |
13.2926 USDT |
101,279.2900 NMR |
13.0200 USDT |
12.8000 USDT |
12.9400 USDT |
13.2300 USDT |
| 2024-07-09 |
13.0674 USDT |
78,330.1800 NMR |
13.0000 USDT |
12.8300 USDT |
13.0000 USDT |
13.0000 USDT |
| 2024-07-08 |
12.8983 USDT |
125,210.8300 NMR |
12.7500 USDT |
12.1500 USDT |
12.4000 USDT |
12.9800 USDT |
| 2024-07-07 |
13.3189 USDT |
93,907.1400 NMR |
13.6200 USDT |
12.7800 USDT |
12.9100 USDT |
12.8500 USDT |
| 2024-07-06 |
12.9006 USDT |
98,664.2300 NMR |
12.5900 USDT |
12.2900 USDT |
12.4100 USDT |
13.6600 USDT |
| 2024-07-05 |
12.3937 USDT |
237,863.1500 NMR |
13.6300 USDT |
11.3000 USDT |
12.0300 USDT |
12.6600 USDT |
| 2024-07-04 |
14.5538 USDT |
113,498.4900 NMR |
15.1600 USDT |
13.6700 USDT |
14.2500 USDT |
13.6800 USDT |
| 2024-07-03 |
15.7420 USDT |
111,716.8200 NMR |
16.3000 USDT |
15.0500 USDT |
15.3100 USDT |
15.2100 USDT |
| 2024-07-02 |
16.1510 USDT |
129,874.1900 NMR |
16.6300 USDT |
15.5800 USDT |
15.7900 USDT |
16.6500 USDT |
| 2024-07-01 |
17.1030 USDT |
47,041.9400 NMR |
17.2500 USDT |
16.6400 USDT |
16.8800 USDT |
16.6700 USDT |
| 2024-06-30 |
16.6575 USDT |
55,502.2000 NMR |
16.6700 USDT |
16.2500 USDT |
16.3600 USDT |
17.2800 USDT |
| 2024-06-29 |
17.4915 USDT |
92,687.0900 NMR |
16.9600 USDT |
16.8300 USDT |
16.8600 USDT |
16.8600 USDT |
| 2024-06-28 |
17.3040 USDT |
99,851.1200 NMR |
17.2900 USDT |
16.7700 USDT |
16.9400 USDT |
17.0000 USDT |
| 2024-06-27 |
17.4572 USDT |
82,526.5200 NMR |
17.6100 USDT |
17.0900 USDT |
17.2600 USDT |
17.3300 USDT |
| 2024-06-26 |
18.2172 USDT |
75,215.9100 NMR |
18.9300 USDT |
17.5600 USDT |
17.7400 USDT |
17.7100 USDT |
| 2024-06-25 |
18.9611 USDT |
36,687.3600 NMR |
18.6700 USDT |
18.5900 USDT |
18.8300 USDT |
18.9500 USDT |
| 2024-06-24 |
18.0930 USDT |
56,651.1800 NMR |
17.9400 USDT |
17.2400 USDT |
17.7700 USDT |
18.6900 USDT |
| 2024-06-23 |
18.4050 USDT |
28,326.7600 NMR |
18.5900 USDT |
17.7700 USDT |
18.0400 USDT |
17.9300 USDT |
| 2024-06-22 |
18.7797 USDT |
26,554.0700 NMR |
18.9300 USDT |
18.5400 USDT |
18.7200 USDT |
18.5900 USDT |
| 2024-06-21 |
19.0517 USDT |
45,063.7700 NMR |
19.1300 USDT |
18.5200 USDT |
19.0000 USDT |
18.8900 USDT |
| 2024-06-20 |
19.6713 USDT |
172,964.6600 NMR |
18.7100 USDT |
18.5600 USDT |
18.8800 USDT |
19.2500 USDT |
| 2024-06-19 |
18.0928 USDT |
69,907.0300 NMR |
17.7000 USDT |
17.4700 USDT |
17.7900 USDT |
18.5900 USDT |
| 2024-06-18 |
17.8495 USDT |
194,260.1900 NMR |
19.7100 USDT |
16.7800 USDT |
17.2400 USDT |
17.6900 USDT |
| 2024-06-17 |
20.7489 USDT |
85,504.9900 NMR |
22.3700 USDT |
19.4800 USDT |
19.9600 USDT |
19.8000 USDT |
| 2024-06-16 |
22.0909 USDT |
19,099.1900 NMR |
21.9500 USDT |
21.5000 USDT |
21.7300 USDT |
22.3100 USDT |
| 2024-06-15 |
22.0573 USDT |
20,269.0900 NMR |
21.9400 USDT |
21.7200 USDT |
21.9400 USDT |
21.9600 USDT |
| 2024-06-14 |
21.9938 USDT |
52,458.6100 NMR |
22.4600 USDT |
20.9300 USDT |
21.3400 USDT |
21.9200 USDT |
| 2024-06-13 |
23.0247 USDT |
43,111.5100 NMR |
23.8200 USDT |
22.2900 USDT |
22.5500 USDT |
22.4500 USDT |
| 2024-06-12 |
23.8938 USDT |
80,219.5600 NMR |
22.9400 USDT |
22.3500 USDT |
22.8900 USDT |
23.9200 USDT |
| 2024-06-11 |
23.1921 USDT |
65,294.2500 NMR |
23.8900 USDT |
22.1800 USDT |
22.8800 USDT |
22.9500 USDT |
| 2024-06-10 |
24.3558 USDT |
50,088.8000 NMR |
24.8400 USDT |
23.7700 USDT |
23.9800 USDT |
23.8400 USDT |
| 2024-06-09 |
24.4774 USDT |
56,788.8900 NMR |
24.2500 USDT |
23.7700 USDT |
24.1100 USDT |
24.9000 USDT |
| 2024-06-08 |
24.9973 USDT |
51,766.8200 NMR |
25.5800 USDT |
24.1000 USDT |
24.3800 USDT |
24.1400 USDT |
| 2024-06-07 |
25.9203 USDT |
87,069.9000 NMR |
28.0800 USDT |
23.4500 USDT |
25.6100 USDT |
25.5600 USDT |