Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
18.9611 USDT |
36,687.3600 NMR |
18.6700 USDT |
18.5900 USDT |
18.8300 USDT |
18.9500 USDT |
| 2024-06-24 |
18.0930 USDT |
56,651.1800 NMR |
17.9400 USDT |
17.2400 USDT |
17.7700 USDT |
18.6900 USDT |
| 2024-06-23 |
18.4050 USDT |
28,326.7600 NMR |
18.5900 USDT |
17.7700 USDT |
18.0400 USDT |
17.9300 USDT |
| 2024-06-22 |
18.7797 USDT |
26,554.0700 NMR |
18.9300 USDT |
18.5400 USDT |
18.7200 USDT |
18.5900 USDT |
| 2024-06-21 |
19.0517 USDT |
45,063.7700 NMR |
19.1300 USDT |
18.5200 USDT |
19.0000 USDT |
18.8900 USDT |
| 2024-06-20 |
19.6713 USDT |
172,964.6600 NMR |
18.7100 USDT |
18.5600 USDT |
18.8800 USDT |
19.2500 USDT |
| 2024-06-19 |
18.0928 USDT |
69,907.0300 NMR |
17.7000 USDT |
17.4700 USDT |
17.7900 USDT |
18.5900 USDT |
| 2024-06-18 |
17.8495 USDT |
194,260.1900 NMR |
19.7100 USDT |
16.7800 USDT |
17.2400 USDT |
17.6900 USDT |
| 2024-06-17 |
20.7489 USDT |
85,504.9900 NMR |
22.3700 USDT |
19.4800 USDT |
19.9600 USDT |
19.8000 USDT |
| 2024-06-16 |
22.0909 USDT |
19,099.1900 NMR |
21.9500 USDT |
21.5000 USDT |
21.7300 USDT |
22.3100 USDT |
| 2024-06-15 |
22.0573 USDT |
20,269.0900 NMR |
21.9400 USDT |
21.7200 USDT |
21.9400 USDT |
21.9600 USDT |
| 2024-06-14 |
21.9938 USDT |
52,458.6100 NMR |
22.4600 USDT |
20.9300 USDT |
21.3400 USDT |
21.9200 USDT |
| 2024-06-13 |
23.0247 USDT |
43,111.5100 NMR |
23.8200 USDT |
22.2900 USDT |
22.5500 USDT |
22.4500 USDT |
| 2024-06-12 |
23.8938 USDT |
80,219.5600 NMR |
22.9400 USDT |
22.3500 USDT |
22.8900 USDT |
23.9200 USDT |
| 2024-06-11 |
23.1921 USDT |
65,294.2500 NMR |
23.8900 USDT |
22.1800 USDT |
22.8800 USDT |
22.9500 USDT |
| 2024-06-10 |
24.3558 USDT |
50,088.8000 NMR |
24.8400 USDT |
23.7700 USDT |
23.9800 USDT |
23.8400 USDT |
| 2024-06-09 |
24.4774 USDT |
56,788.8900 NMR |
24.2500 USDT |
23.7700 USDT |
24.1100 USDT |
24.9000 USDT |
| 2024-06-08 |
24.9973 USDT |
51,766.8200 NMR |
25.5800 USDT |
24.1000 USDT |
24.3800 USDT |
24.1400 USDT |
| 2024-06-07 |
25.9203 USDT |
87,069.9000 NMR |
28.0800 USDT |
23.4500 USDT |
25.6100 USDT |
25.5600 USDT |
| 2024-06-06 |
28.3132 USDT |
38,800.3300 NMR |
28.6100 USDT |
27.6900 USDT |
28.0900 USDT |
28.0800 USDT |
| 2024-06-05 |
28.7031 USDT |
43,137.2900 NMR |
28.7900 USDT |
28.1500 USDT |
28.4800 USDT |
28.5300 USDT |
| 2024-06-04 |
28.0760 USDT |
43,317.4900 NMR |
27.4400 USDT |
27.1500 USDT |
27.7500 USDT |
28.7600 USDT |
| 2024-06-03 |
27.5338 USDT |
47,322.1400 NMR |
26.8800 USDT |
26.6400 USDT |
27.0100 USDT |
27.5400 USDT |
| 2024-06-02 |
27.2073 USDT |
35,866.6700 NMR |
27.3600 USDT |
26.5900 USDT |
27.0000 USDT |
26.9800 USDT |
| 2024-06-01 |
27.3328 USDT |
25,536.4700 NMR |
27.6800 USDT |
27.0000 USDT |
27.2500 USDT |
27.3600 USDT |
| 2024-05-31 |
27.7776 USDT |
60,319.4400 NMR |
27.8300 USDT |
27.0900 USDT |
27.6400 USDT |
27.7600 USDT |
| 2024-05-30 |
28.8772 USDT |
90,193.7700 NMR |
28.2300 USDT |
27.9900 USDT |
28.3300 USDT |
28.1600 USDT |
| 2024-05-29 |
29.2571 USDT |
53,518.6600 NMR |
29.5300 USDT |
28.2100 USDT |
28.4000 USDT |
28.3300 USDT |
| 2024-05-28 |
29.0202 USDT |
54,468.7600 NMR |
29.7700 USDT |
28.3400 USDT |
28.8200 USDT |
29.5700 USDT |
| 2024-05-27 |
29.2682 USDT |
42,442.4500 NMR |
28.2900 USDT |
28.2700 USDT |
28.5000 USDT |
29.7900 USDT |
| 2024-05-26 |
28.4009 USDT |
24,423.3200 NMR |
28.7000 USDT |
27.9800 USDT |
28.2700 USDT |
28.3000 USDT |
| 2024-05-25 |
28.5562 USDT |
28,349.3200 NMR |
28.0800 USDT |
27.9900 USDT |
28.2700 USDT |
28.5600 USDT |
| 2024-05-24 |
27.8907 USDT |
30,150.8700 NMR |
28.2800 USDT |
26.9200 USDT |
27.4400 USDT |
27.9600 USDT |
| 2024-05-23 |
28.5140 USDT |
74,220.2000 NMR |
29.5500 USDT |
26.7500 USDT |
27.9100 USDT |
28.2100 USDT |
| 2024-05-22 |
29.7935 USDT |
68,078.9700 NMR |
29.7000 USDT |
28.9800 USDT |
29.5200 USDT |
29.5000 USDT |
| 2024-05-21 |
29.5226 USDT |
95,583.2000 NMR |
29.4500 USDT |
28.6700 USDT |
29.0300 USDT |
29.7900 USDT |
| 2024-05-20 |
27.4665 USDT |
82,234.3400 NMR |
26.2900 USDT |
25.7900 USDT |
26.4000 USDT |
28.9400 USDT |
| 2024-05-19 |
27.0915 USDT |
40,839.8500 NMR |
27.7800 USDT |
26.2000 USDT |
26.4600 USDT |
26.4000 USDT |
| 2024-05-18 |
27.6248 USDT |
45,646.6200 NMR |
26.9500 USDT |
26.8500 USDT |
27.0900 USDT |
27.8200 USDT |
| 2024-05-17 |
27.0429 USDT |
55,198.8400 NMR |
26.9100 USDT |
26.4800 USDT |
26.7200 USDT |
26.9800 USDT |
| 2024-05-16 |
27.3451 USDT |
46,788.7800 NMR |
27.6800 USDT |
26.6300 USDT |
26.8600 USDT |
26.9100 USDT |
| 2024-05-15 |
25.8026 USDT |
107,796.4700 NMR |
24.3600 USDT |
24.0600 USDT |
24.5200 USDT |
27.6200 USDT |
| 2024-05-14 |
25.1605 USDT |
72,732.7200 NMR |
26.2300 USDT |
24.3100 USDT |
24.4400 USDT |
24.3300 USDT |
| 2024-05-13 |
26.8935 USDT |
187,620.1200 NMR |
27.0900 USDT |
25.2100 USDT |
25.8800 USDT |
26.2700 USDT |
| 2024-05-12 |
27.5064 USDT |
160,777.5200 NMR |
26.0600 USDT |
25.5200 USDT |
25.7900 USDT |
27.1600 USDT |
| 2024-05-11 |
26.3241 USDT |
42,884.7200 NMR |
25.9700 USDT |
25.8600 USDT |
26.0900 USDT |
26.1500 USDT |
| 2024-05-10 |
27.4211 USDT |
148,279.6900 NMR |
27.1500 USDT |
25.5300 USDT |
25.9500 USDT |
25.9200 USDT |
| 2024-05-09 |
26.5657 USDT |
80,867.4700 NMR |
26.2200 USDT |
25.4100 USDT |
26.0000 USDT |
27.2000 USDT |
| 2024-05-08 |
26.6049 USDT |
100,585.8200 NMR |
26.5300 USDT |
26.0400 USDT |
26.3900 USDT |
26.2200 USDT |
| 2024-05-07 |
27.1977 USDT |
87,855.6900 NMR |
27.0400 USDT |
26.5600 USDT |
26.8700 USDT |
26.7100 USDT |