Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
28.1185 USDT |
233,230.6300 NMR |
26.5800 USDT |
26.5300 USDT |
26.9500 USDT |
27.0800 USDT |
| 2024-05-05 |
26.1791 USDT |
148,605.2200 NMR |
25.1100 USDT |
24.4700 USDT |
24.8600 USDT |
26.6500 USDT |
| 2024-05-04 |
25.1559 USDT |
48,931.9700 NMR |
25.0500 USDT |
24.7200 USDT |
25.0500 USDT |
25.0500 USDT |
| 2024-05-03 |
24.3314 USDT |
72,991.0500 NMR |
23.4900 USDT |
23.4000 USDT |
23.6500 USDT |
25.1700 USDT |
| 2024-05-02 |
23.3909 USDT |
46,683.8700 NMR |
23.3700 USDT |
22.5100 USDT |
22.8900 USDT |
23.6200 USDT |
| 2024-05-01 |
22.4679 USDT |
66,168.1500 NMR |
22.5000 USDT |
21.1500 USDT |
21.7700 USDT |
23.2900 USDT |
| 2024-04-30 |
22.6541 USDT |
64,293.7500 NMR |
23.8700 USDT |
21.4900 USDT |
21.9300 USDT |
22.5800 USDT |
| 2024-04-29 |
23.7857 USDT |
96,569.4300 NMR |
25.0800 USDT |
23.0000 USDT |
23.2000 USDT |
23.9600 USDT |
| 2024-04-28 |
25.8763 USDT |
45,917.2500 NMR |
25.8700 USDT |
25.0400 USDT |
25.2500 USDT |
25.0400 USDT |
| 2024-04-27 |
25.2326 USDT |
54,446.9200 NMR |
25.4800 USDT |
24.3100 USDT |
25.0600 USDT |
25.7300 USDT |
| 2024-04-26 |
25.9030 USDT |
51,813.9800 NMR |
26.5800 USDT |
25.2300 USDT |
25.4800 USDT |
25.4600 USDT |
| 2024-04-25 |
26.1155 USDT |
52,256.4900 NMR |
26.3200 USDT |
25.3200 USDT |
25.9000 USDT |
26.6900 USDT |
| 2024-04-24 |
27.8471 USDT |
71,648.8200 NMR |
27.5500 USDT |
26.3200 USDT |
26.6900 USDT |
26.4300 USDT |
| 2024-04-23 |
27.4179 USDT |
56,338.5600 NMR |
27.4200 USDT |
26.7500 USDT |
27.1500 USDT |
27.6100 USDT |
| 2024-04-22 |
27.1722 USDT |
49,219.0200 NMR |
26.6700 USDT |
26.5900 USDT |
26.9000 USDT |
27.4100 USDT |
| 2024-04-21 |
26.9741 USDT |
58,202.7900 NMR |
27.7400 USDT |
26.0300 USDT |
26.4700 USDT |
26.6700 USDT |
| 2024-04-20 |
26.2818 USDT |
67,639.8000 NMR |
25.2200 USDT |
24.8400 USDT |
25.3100 USDT |
27.8200 USDT |
| 2024-04-19 |
24.4130 USDT |
87,834.0700 NMR |
24.8200 USDT |
22.5000 USDT |
23.6000 USDT |
24.9500 USDT |
| 2024-04-18 |
23.8024 USDT |
51,542.9800 NMR |
23.4500 USDT |
22.7000 USDT |
23.2900 USDT |
24.8200 USDT |
| 2024-04-17 |
23.5672 USDT |
73,084.6900 NMR |
24.1100 USDT |
22.6000 USDT |
23.2900 USDT |
23.4500 USDT |
| 2024-04-16 |
23.4828 USDT |
53,173.4200 NMR |
23.3100 USDT |
22.3300 USDT |
23.1700 USDT |
24.2100 USDT |
| 2024-04-15 |
24.3909 USDT |
82,285.7600 NMR |
24.8400 USDT |
22.5300 USDT |
23.2700 USDT |
23.3800 USDT |
| 2024-04-14 |
23.0915 USDT |
117,367.5000 NMR |
22.4800 USDT |
21.1600 USDT |
21.9100 USDT |
24.8800 USDT |
| 2024-04-13 |
22.9217 USDT |
251,217.1900 NMR |
26.8600 USDT |
17.3600 USDT |
21.1000 USDT |
22.6600 USDT |
| 2024-04-12 |
28.1216 USDT |
188,407.2000 NMR |
33.1100 USDT |
23.1500 USDT |
26.5200 USDT |
26.5500 USDT |
| 2024-04-11 |
33.1310 USDT |
45,338.1400 NMR |
33.0900 USDT |
32.6400 USDT |
33.0500 USDT |
33.0500 USDT |
| 2024-04-10 |
32.0582 USDT |
56,688.9300 NMR |
32.9600 USDT |
30.8400 USDT |
31.4900 USDT |
32.9700 USDT |
| 2024-04-09 |
34.0673 USDT |
79,663.3800 NMR |
35.5900 USDT |
32.6200 USDT |
33.1400 USDT |
32.8100 USDT |
| 2024-04-08 |
35.1539 USDT |
87,862.1500 NMR |
34.5700 USDT |
33.4500 USDT |
33.7600 USDT |
35.5800 USDT |
| 2024-04-07 |
34.3553 USDT |
42,983.3900 NMR |
33.3300 USDT |
33.2500 USDT |
33.6200 USDT |
34.7200 USDT |
| 2024-04-06 |
33.2428 USDT |
35,719.8000 NMR |
32.9400 USDT |
32.7800 USDT |
33.1200 USDT |
33.5900 USDT |
| 2024-04-05 |
33.1429 USDT |
77,800.4700 NMR |
34.7600 USDT |
32.0000 USDT |
32.7200 USDT |
32.9700 USDT |
| 2024-04-04 |
34.5670 USDT |
232,108.3200 NMR |
32.7700 USDT |
31.6700 USDT |
32.1900 USDT |
34.7200 USDT |
| 2024-04-03 |
33.2600 USDT |
151,739.6900 NMR |
31.5300 USDT |
30.3900 USDT |
31.9100 USDT |
33.0300 USDT |
| 2024-04-02 |
31.7032 USDT |
111,705.3700 NMR |
34.3400 USDT |
30.4100 USDT |
31.0400 USDT |
31.9700 USDT |
| 2024-04-01 |
34.7209 USDT |
80,384.8500 NMR |
36.4700 USDT |
33.2900 USDT |
33.7600 USDT |
34.4400 USDT |
| 2024-03-31 |
36.4242 USDT |
29,227.2900 NMR |
36.1100 USDT |
35.8000 USDT |
36.2300 USDT |
36.2700 USDT |
| 2024-03-30 |
36.7857 USDT |
48,019.2300 NMR |
37.1800 USDT |
34.9000 USDT |
36.1400 USDT |
36.0200 USDT |
| 2024-03-29 |
36.7916 USDT |
54,916.2100 NMR |
37.6600 USDT |
35.8000 USDT |
36.4500 USDT |
37.2200 USDT |
| 2024-03-28 |
37.6920 USDT |
76,378.6500 NMR |
37.7500 USDT |
36.8300 USDT |
37.5600 USDT |
37.6300 USDT |
| 2024-03-27 |
38.7357 USDT |
189,694.1000 NMR |
37.8600 USDT |
36.1800 USDT |
37.1200 USDT |
37.7700 USDT |
| 2024-03-26 |
37.7332 USDT |
77,668.4800 NMR |
37.2900 USDT |
36.5000 USDT |
37.3300 USDT |
37.9700 USDT |
| 2024-03-25 |
36.7123 USDT |
86,552.6800 NMR |
35.4900 USDT |
35.0900 USDT |
35.5000 USDT |
37.3200 USDT |
| 2024-03-24 |
34.4832 USDT |
49,039.2600 NMR |
33.9100 USDT |
33.5700 USDT |
33.9300 USDT |
35.3900 USDT |
| 2024-03-23 |
34.3339 USDT |
80,764.9400 NMR |
33.5200 USDT |
33.2400 USDT |
33.5200 USDT |
34.4800 USDT |
| 2024-03-22 |
34.3797 USDT |
86,849.3800 NMR |
35.1500 USDT |
32.4500 USDT |
32.9800 USDT |
33.1700 USDT |
| 2024-03-21 |
35.5051 USDT |
80,951.1100 NMR |
35.8900 USDT |
34.4500 USDT |
35.0800 USDT |
34.9600 USDT |
| 2024-03-20 |
33.3969 USDT |
109,604.1600 NMR |
31.7300 USDT |
30.5000 USDT |
31.5800 USDT |
35.9100 USDT |
| 2024-03-19 |
32.5520 USDT |
169,328.4700 NMR |
34.7300 USDT |
30.4100 USDT |
31.8700 USDT |
31.4500 USDT |
| 2024-03-18 |
35.7446 USDT |
116,152.3100 NMR |
37.8200 USDT |
33.5300 USDT |
34.2000 USDT |
35.0000 USDT |