Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
28.3132 USDT |
38,800.3300 NMR |
28.6100 USDT |
27.6900 USDT |
28.0900 USDT |
28.0800 USDT |
| 2024-06-05 |
28.7031 USDT |
43,137.2900 NMR |
28.7900 USDT |
28.1500 USDT |
28.4800 USDT |
28.5300 USDT |
| 2024-06-04 |
28.0760 USDT |
43,317.4900 NMR |
27.4400 USDT |
27.1500 USDT |
27.7500 USDT |
28.7600 USDT |
| 2024-06-03 |
27.5338 USDT |
47,322.1400 NMR |
26.8800 USDT |
26.6400 USDT |
27.0100 USDT |
27.5400 USDT |
| 2024-06-02 |
27.2073 USDT |
35,866.6700 NMR |
27.3600 USDT |
26.5900 USDT |
27.0000 USDT |
26.9800 USDT |
| 2024-06-01 |
27.3328 USDT |
25,536.4700 NMR |
27.6800 USDT |
27.0000 USDT |
27.2500 USDT |
27.3600 USDT |
| 2024-05-31 |
27.7776 USDT |
60,319.4400 NMR |
27.8300 USDT |
27.0900 USDT |
27.6400 USDT |
27.7600 USDT |
| 2024-05-30 |
28.8772 USDT |
90,193.7700 NMR |
28.2300 USDT |
27.9900 USDT |
28.3300 USDT |
28.1600 USDT |
| 2024-05-29 |
29.2571 USDT |
53,518.6600 NMR |
29.5300 USDT |
28.2100 USDT |
28.4000 USDT |
28.3300 USDT |
| 2024-05-28 |
29.0202 USDT |
54,468.7600 NMR |
29.7700 USDT |
28.3400 USDT |
28.8200 USDT |
29.5700 USDT |
| 2024-05-27 |
29.2682 USDT |
42,442.4500 NMR |
28.2900 USDT |
28.2700 USDT |
28.5000 USDT |
29.7900 USDT |
| 2024-05-26 |
28.4009 USDT |
24,423.3200 NMR |
28.7000 USDT |
27.9800 USDT |
28.2700 USDT |
28.3000 USDT |
| 2024-05-25 |
28.5562 USDT |
28,349.3200 NMR |
28.0800 USDT |
27.9900 USDT |
28.2700 USDT |
28.5600 USDT |
| 2024-05-24 |
27.8907 USDT |
30,150.8700 NMR |
28.2800 USDT |
26.9200 USDT |
27.4400 USDT |
27.9600 USDT |
| 2024-05-23 |
28.5140 USDT |
74,220.2000 NMR |
29.5500 USDT |
26.7500 USDT |
27.9100 USDT |
28.2100 USDT |
| 2024-05-22 |
29.7935 USDT |
68,078.9700 NMR |
29.7000 USDT |
28.9800 USDT |
29.5200 USDT |
29.5000 USDT |
| 2024-05-21 |
29.5226 USDT |
95,583.2000 NMR |
29.4500 USDT |
28.6700 USDT |
29.0300 USDT |
29.7900 USDT |
| 2024-05-20 |
27.4665 USDT |
82,234.3400 NMR |
26.2900 USDT |
25.7900 USDT |
26.4000 USDT |
28.9400 USDT |
| 2024-05-19 |
27.0915 USDT |
40,839.8500 NMR |
27.7800 USDT |
26.2000 USDT |
26.4600 USDT |
26.4000 USDT |
| 2024-05-18 |
27.6248 USDT |
45,646.6200 NMR |
26.9500 USDT |
26.8500 USDT |
27.0900 USDT |
27.8200 USDT |
| 2024-05-17 |
27.0429 USDT |
55,198.8400 NMR |
26.9100 USDT |
26.4800 USDT |
26.7200 USDT |
26.9800 USDT |
| 2024-05-16 |
27.3451 USDT |
46,788.7800 NMR |
27.6800 USDT |
26.6300 USDT |
26.8600 USDT |
26.9100 USDT |
| 2024-05-15 |
25.8026 USDT |
107,796.4700 NMR |
24.3600 USDT |
24.0600 USDT |
24.5200 USDT |
27.6200 USDT |
| 2024-05-14 |
25.1605 USDT |
72,732.7200 NMR |
26.2300 USDT |
24.3100 USDT |
24.4400 USDT |
24.3300 USDT |
| 2024-05-13 |
26.8935 USDT |
187,620.1200 NMR |
27.0900 USDT |
25.2100 USDT |
25.8800 USDT |
26.2700 USDT |
| 2024-05-12 |
27.5064 USDT |
160,777.5200 NMR |
26.0600 USDT |
25.5200 USDT |
25.7900 USDT |
27.1600 USDT |
| 2024-05-11 |
26.3241 USDT |
42,884.7200 NMR |
25.9700 USDT |
25.8600 USDT |
26.0900 USDT |
26.1500 USDT |
| 2024-05-10 |
27.4211 USDT |
148,279.6900 NMR |
27.1500 USDT |
25.5300 USDT |
25.9500 USDT |
25.9200 USDT |
| 2024-05-09 |
26.5657 USDT |
80,867.4700 NMR |
26.2200 USDT |
25.4100 USDT |
26.0000 USDT |
27.2000 USDT |
| 2024-05-08 |
26.6049 USDT |
100,585.8200 NMR |
26.5300 USDT |
26.0400 USDT |
26.3900 USDT |
26.2200 USDT |
| 2024-05-07 |
27.1977 USDT |
87,855.6900 NMR |
27.0400 USDT |
26.5600 USDT |
26.8700 USDT |
26.7100 USDT |
| 2024-05-06 |
28.1185 USDT |
233,230.6300 NMR |
26.5800 USDT |
26.5300 USDT |
26.9500 USDT |
27.0800 USDT |
| 2024-05-05 |
26.1791 USDT |
148,605.2200 NMR |
25.1100 USDT |
24.4700 USDT |
24.8600 USDT |
26.6500 USDT |
| 2024-05-04 |
25.1559 USDT |
48,931.9700 NMR |
25.0500 USDT |
24.7200 USDT |
25.0500 USDT |
25.0500 USDT |
| 2024-05-03 |
24.3314 USDT |
72,991.0500 NMR |
23.4900 USDT |
23.4000 USDT |
23.6500 USDT |
25.1700 USDT |
| 2024-05-02 |
23.3909 USDT |
46,683.8700 NMR |
23.3700 USDT |
22.5100 USDT |
22.8900 USDT |
23.6200 USDT |
| 2024-05-01 |
22.4679 USDT |
66,168.1500 NMR |
22.5000 USDT |
21.1500 USDT |
21.7700 USDT |
23.2900 USDT |
| 2024-04-30 |
22.6541 USDT |
64,293.7500 NMR |
23.8700 USDT |
21.4900 USDT |
21.9300 USDT |
22.5800 USDT |
| 2024-04-29 |
23.7857 USDT |
96,569.4300 NMR |
25.0800 USDT |
23.0000 USDT |
23.2000 USDT |
23.9600 USDT |
| 2024-04-28 |
25.8763 USDT |
45,917.2500 NMR |
25.8700 USDT |
25.0400 USDT |
25.2500 USDT |
25.0400 USDT |
| 2024-04-27 |
25.2326 USDT |
54,446.9200 NMR |
25.4800 USDT |
24.3100 USDT |
25.0600 USDT |
25.7300 USDT |
| 2024-04-26 |
25.9030 USDT |
51,813.9800 NMR |
26.5800 USDT |
25.2300 USDT |
25.4800 USDT |
25.4600 USDT |
| 2024-04-25 |
26.1155 USDT |
52,256.4900 NMR |
26.3200 USDT |
25.3200 USDT |
25.9000 USDT |
26.6900 USDT |
| 2024-04-24 |
27.8471 USDT |
71,648.8200 NMR |
27.5500 USDT |
26.3200 USDT |
26.6900 USDT |
26.4300 USDT |
| 2024-04-23 |
27.4179 USDT |
56,338.5600 NMR |
27.4200 USDT |
26.7500 USDT |
27.1500 USDT |
27.6100 USDT |
| 2024-04-22 |
27.1722 USDT |
49,219.0200 NMR |
26.6700 USDT |
26.5900 USDT |
26.9000 USDT |
27.4100 USDT |
| 2024-04-21 |
26.9741 USDT |
58,202.7900 NMR |
27.7400 USDT |
26.0300 USDT |
26.4700 USDT |
26.6700 USDT |
| 2024-04-20 |
26.2818 USDT |
67,639.8000 NMR |
25.2200 USDT |
24.8400 USDT |
25.3100 USDT |
27.8200 USDT |
| 2024-04-19 |
24.4130 USDT |
87,834.0700 NMR |
24.8200 USDT |
22.5000 USDT |
23.6000 USDT |
24.9500 USDT |
| 2024-04-18 |
23.8024 USDT |
51,542.9800 NMR |
23.4500 USDT |
22.7000 USDT |
23.2900 USDT |
24.8200 USDT |