Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
35.7446 USDT |
116,152.3100 NMR |
37.8200 USDT |
33.5300 USDT |
34.2000 USDT |
35.0000 USDT |
| 2024-03-17 |
36.9933 USDT |
243,411.2300 NMR |
34.3000 USDT |
32.7500 USDT |
33.9300 USDT |
38.2700 USDT |
| 2024-03-16 |
36.1264 USDT |
154,169.9600 NMR |
39.2800 USDT |
33.4300 USDT |
34.4500 USDT |
34.2200 USDT |
| 2024-03-15 |
38.6970 USDT |
214,803.8500 NMR |
43.0000 USDT |
35.6000 USDT |
38.0800 USDT |
39.2600 USDT |
| 2024-03-14 |
42.2052 USDT |
181,615.5000 NMR |
42.8600 USDT |
40.2100 USDT |
41.9200 USDT |
43.1400 USDT |
| 2024-03-13 |
43.6769 USDT |
125,404.6300 NMR |
43.2300 USDT |
42.0200 USDT |
42.6300 USDT |
43.0000 USDT |
| 2024-03-12 |
43.3979 USDT |
168,133.7800 NMR |
44.9700 USDT |
40.3200 USDT |
42.5800 USDT |
43.0100 USDT |
| 2024-03-11 |
46.2544 USDT |
159,481.5000 NMR |
47.6500 USDT |
44.2600 USDT |
44.9900 USDT |
44.7300 USDT |
| 2024-03-10 |
49.9243 USDT |
379,162.0700 NMR |
52.3200 USDT |
45.7100 USDT |
46.8900 USDT |
47.5800 USDT |
| 2024-03-09 |
45.8361 USDT |
520,550.9900 NMR |
39.4400 USDT |
38.9500 USDT |
39.2300 USDT |
51.3500 USDT |
| 2024-03-08 |
39.3704 USDT |
146,664.9400 NMR |
39.3100 USDT |
37.4100 USDT |
39.2900 USDT |
39.5100 USDT |
| 2024-03-07 |
38.0655 USDT |
160,607.7100 NMR |
38.3500 USDT |
36.7100 USDT |
37.6000 USDT |
38.8600 USDT |
| 2024-03-06 |
35.5725 USDT |
197,793.9500 NMR |
33.1600 USDT |
31.4800 USDT |
32.3400 USDT |
38.2200 USDT |
| 2024-03-05 |
34.5293 USDT |
325,819.6300 NMR |
34.9700 USDT |
28.8000 USDT |
31.5800 USDT |
33.0200 USDT |
| 2024-03-04 |
34.4712 USDT |
199,513.7500 NMR |
35.2700 USDT |
32.9700 USDT |
34.0100 USDT |
34.8500 USDT |
| 2024-03-03 |
34.0735 USDT |
198,050.4600 NMR |
34.2000 USDT |
30.5800 USDT |
33.6000 USDT |
35.1500 USDT |
| 2024-03-02 |
33.9887 USDT |
254,004.1300 NMR |
35.5300 USDT |
32.9600 USDT |
33.7200 USDT |
34.3000 USDT |
| 2024-03-01 |
33.4860 USDT |
206,414.1800 NMR |
31.0400 USDT |
30.9300 USDT |
31.2700 USDT |
35.0300 USDT |
| 2024-02-29 |
32.0261 USDT |
143,898.4900 NMR |
31.5000 USDT |
30.1900 USDT |
31.1600 USDT |
31.0600 USDT |
| 2024-02-28 |
31.3696 USDT |
219,945.9600 NMR |
31.2000 USDT |
28.0000 USDT |
30.0300 USDT |
31.4800 USDT |
| 2024-02-27 |
31.3843 USDT |
113,382.6000 NMR |
32.1000 USDT |
30.5200 USDT |
31.1100 USDT |
31.1500 USDT |
| 2024-02-26 |
31.9655 USDT |
95,112.1200 NMR |
32.3000 USDT |
30.9700 USDT |
31.3800 USDT |
32.1300 USDT |
| 2024-02-25 |
32.5917 USDT |
154,830.5100 NMR |
31.0500 USDT |
30.8700 USDT |
31.1200 USDT |
32.2800 USDT |
| 2024-02-24 |
30.8717 USDT |
115,459.3800 NMR |
31.5400 USDT |
30.2100 USDT |
30.7000 USDT |
31.0300 USDT |
| 2024-02-23 |
32.7005 USDT |
198,646.6900 NMR |
33.6300 USDT |
31.2300 USDT |
31.6200 USDT |
31.6100 USDT |
| 2024-02-22 |
35.0440 USDT |
199,689.0900 NMR |
35.3300 USDT |
33.5400 USDT |
34.1600 USDT |
34.1200 USDT |
| 2024-02-21 |
33.1618 USDT |
216,906.2500 NMR |
34.0500 USDT |
30.8000 USDT |
31.4100 USDT |
35.1900 USDT |
| 2024-02-20 |
33.4968 USDT |
318,112.9000 NMR |
34.3200 USDT |
31.0100 USDT |
32.6900 USDT |
34.3000 USDT |
| 2024-02-19 |
34.7232 USDT |
322,033.1300 NMR |
33.5200 USDT |
32.7100 USDT |
33.1200 USDT |
34.0900 USDT |
| 2024-02-18 |
32.7817 USDT |
318,365.0800 NMR |
32.5400 USDT |
30.7000 USDT |
31.1300 USDT |
33.5000 USDT |
| 2024-02-17 |
30.5793 USDT |
482,996.3800 NMR |
28.6700 USDT |
27.8800 USDT |
28.4900 USDT |
32.7900 USDT |
| 2024-02-16 |
29.7057 USDT |
605,348.1900 NMR |
27.1500 USDT |
27.0400 USDT |
27.5700 USDT |
28.5800 USDT |
| 2024-02-15 |
26.7301 USDT |
290,589.2100 NMR |
25.8200 USDT |
25.4400 USDT |
25.7600 USDT |
27.0900 USDT |
| 2024-02-14 |
25.2111 USDT |
191,079.5800 NMR |
24.8600 USDT |
24.5600 USDT |
24.8900 USDT |
25.7300 USDT |
| 2024-02-13 |
24.7923 USDT |
151,169.6300 NMR |
25.4600 USDT |
23.8800 USDT |
24.5300 USDT |
24.8500 USDT |
| 2024-02-12 |
25.0527 USDT |
312,750.1900 NMR |
24.2000 USDT |
23.8200 USDT |
24.2800 USDT |
25.2300 USDT |
| 2024-02-11 |
24.4424 USDT |
132,600.2400 NMR |
25.1200 USDT |
23.7400 USDT |
23.9100 USDT |
23.9100 USDT |
| 2024-02-10 |
24.7312 USDT |
202,339.6200 NMR |
24.0600 USDT |
23.8100 USDT |
24.1600 USDT |
25.1300 USDT |
| 2024-02-09 |
24.5162 USDT |
258,262.2500 NMR |
24.6300 USDT |
23.6900 USDT |
24.1800 USDT |
24.1000 USDT |
| 2024-02-08 |
23.9829 USDT |
312,474.3400 NMR |
24.2300 USDT |
23.3600 USDT |
23.7600 USDT |
24.5600 USDT |
| 2024-02-07 |
25.1388 USDT |
361,261.3200 NMR |
24.9200 USDT |
24.1200 USDT |
24.4500 USDT |
24.2300 USDT |
| 2024-02-06 |
26.4154 USDT |
468,151.3700 NMR |
28.4300 USDT |
24.8100 USDT |
25.1500 USDT |
24.9200 USDT |
| 2024-02-05 |
28.7699 USDT |
774,208.3400 NMR |
27.3100 USDT |
26.6700 USDT |
27.4900 USDT |
28.1600 USDT |
| 2024-02-04 |
27.4086 USDT |
1,180,727.5700 NMR |
23.6800 USDT |
23.5000 USDT |
23.8300 USDT |
27.3500 USDT |
| 2024-02-03 |
23.9703 USDT |
452,417.6900 NMR |
22.8100 USDT |
22.0900 USDT |
22.4700 USDT |
23.7700 USDT |
| 2024-02-02 |
22.3215 USDT |
406,238.9200 NMR |
20.5900 USDT |
20.5100 USDT |
20.6800 USDT |
23.1600 USDT |
| 2024-02-01 |
20.1307 USDT |
136,596.2400 NMR |
20.2300 USDT |
19.5600 USDT |
19.8400 USDT |
20.5200 USDT |
| 2024-01-31 |
20.7287 USDT |
178,443.6900 NMR |
21.0100 USDT |
19.9900 USDT |
20.3200 USDT |
20.2400 USDT |
| 2024-01-30 |
20.9100 USDT |
346,100.8700 NMR |
20.7700 USDT |
20.1600 USDT |
20.4200 USDT |
21.0500 USDT |
| 2024-01-29 |
20.6048 USDT |
367,981.2100 NMR |
19.7100 USDT |
19.4200 USDT |
19.7100 USDT |
20.7200 USDT |