Crypto exchange Binance

Market Numeraire (NMR) / Tether (USDT)

Identifier on Binance: NMRUSDT
12...56789...3132
Date Price Volume Open Low High Close
2024-02-27 31.3843 USDT 113,382.6000 NMR 32.1000 USDT 30.5200 USDT 31.1100 USDT 31.1500 USDT
2024-02-26 31.9655 USDT 95,112.1200 NMR 32.3000 USDT 30.9700 USDT 31.3800 USDT 32.1300 USDT
2024-02-25 32.5917 USDT 154,830.5100 NMR 31.0500 USDT 30.8700 USDT 31.1200 USDT 32.2800 USDT
2024-02-24 30.8717 USDT 115,459.3800 NMR 31.5400 USDT 30.2100 USDT 30.7000 USDT 31.0300 USDT
2024-02-23 32.7005 USDT 198,646.6900 NMR 33.6300 USDT 31.2300 USDT 31.6200 USDT 31.6100 USDT
2024-02-22 35.0440 USDT 199,689.0900 NMR 35.3300 USDT 33.5400 USDT 34.1600 USDT 34.1200 USDT
2024-02-21 33.1618 USDT 216,906.2500 NMR 34.0500 USDT 30.8000 USDT 31.4100 USDT 35.1900 USDT
2024-02-20 33.4968 USDT 318,112.9000 NMR 34.3200 USDT 31.0100 USDT 32.6900 USDT 34.3000 USDT
2024-02-19 34.7232 USDT 322,033.1300 NMR 33.5200 USDT 32.7100 USDT 33.1200 USDT 34.0900 USDT
2024-02-18 32.7817 USDT 318,365.0800 NMR 32.5400 USDT 30.7000 USDT 31.1300 USDT 33.5000 USDT
2024-02-17 30.5793 USDT 482,996.3800 NMR 28.6700 USDT 27.8800 USDT 28.4900 USDT 32.7900 USDT
2024-02-16 29.7057 USDT 605,348.1900 NMR 27.1500 USDT 27.0400 USDT 27.5700 USDT 28.5800 USDT
2024-02-15 26.7301 USDT 290,589.2100 NMR 25.8200 USDT 25.4400 USDT 25.7600 USDT 27.0900 USDT
2024-02-14 25.2111 USDT 191,079.5800 NMR 24.8600 USDT 24.5600 USDT 24.8900 USDT 25.7300 USDT
2024-02-13 24.7923 USDT 151,169.6300 NMR 25.4600 USDT 23.8800 USDT 24.5300 USDT 24.8500 USDT
2024-02-12 25.0527 USDT 312,750.1900 NMR 24.2000 USDT 23.8200 USDT 24.2800 USDT 25.2300 USDT
2024-02-11 24.4424 USDT 132,600.2400 NMR 25.1200 USDT 23.7400 USDT 23.9100 USDT 23.9100 USDT
2024-02-10 24.7312 USDT 202,339.6200 NMR 24.0600 USDT 23.8100 USDT 24.1600 USDT 25.1300 USDT
2024-02-09 24.5162 USDT 258,262.2500 NMR 24.6300 USDT 23.6900 USDT 24.1800 USDT 24.1000 USDT
2024-02-08 23.9829 USDT 312,474.3400 NMR 24.2300 USDT 23.3600 USDT 23.7600 USDT 24.5600 USDT
2024-02-07 25.1388 USDT 361,261.3200 NMR 24.9200 USDT 24.1200 USDT 24.4500 USDT 24.2300 USDT
2024-02-06 26.4154 USDT 468,151.3700 NMR 28.4300 USDT 24.8100 USDT 25.1500 USDT 24.9200 USDT
2024-02-05 28.7699 USDT 774,208.3400 NMR 27.3100 USDT 26.6700 USDT 27.4900 USDT 28.1600 USDT
2024-02-04 27.4086 USDT 1,180,727.5700 NMR 23.6800 USDT 23.5000 USDT 23.8300 USDT 27.3500 USDT
2024-02-03 23.9703 USDT 452,417.6900 NMR 22.8100 USDT 22.0900 USDT 22.4700 USDT 23.7700 USDT
2024-02-02 22.3215 USDT 406,238.9200 NMR 20.5900 USDT 20.5100 USDT 20.6800 USDT 23.1600 USDT
2024-02-01 20.1307 USDT 136,596.2400 NMR 20.2300 USDT 19.5600 USDT 19.8400 USDT 20.5200 USDT
2024-01-31 20.7287 USDT 178,443.6900 NMR 21.0100 USDT 19.9900 USDT 20.3200 USDT 20.2400 USDT
2024-01-30 20.9100 USDT 346,100.8700 NMR 20.7700 USDT 20.1600 USDT 20.4200 USDT 21.0500 USDT
2024-01-29 20.6048 USDT 367,981.2100 NMR 19.7100 USDT 19.4200 USDT 19.7100 USDT 20.7200 USDT
2024-01-28 19.5727 USDT 197,501.2600 NMR 19.5000 USDT 19.0900 USDT 19.3400 USDT 19.3900 USDT
2024-01-27 19.3028 USDT 114,934.5500 NMR 19.6500 USDT 19.0700 USDT 19.1800 USDT 19.3100 USDT
2024-01-26 19.5455 USDT 322,591.9000 NMR 19.0700 USDT 19.0200 USDT 19.2800 USDT 19.6700 USDT
2024-01-25 20.5240 USDT 1,273,337.0800 NMR 18.0600 USDT 17.5500 USDT 17.7400 USDT 19.0800 USDT
2024-01-24 17.8562 USDT 155,665.2100 NMR 17.1600 USDT 17.1400 USDT 17.4000 USDT 18.0100 USDT
2024-01-23 16.8377 USDT 121,120.8700 NMR 17.2900 USDT 16.1000 USDT 16.5200 USDT 17.2100 USDT
2024-01-22 17.8097 USDT 184,095.2500 NMR 18.1800 USDT 16.9700 USDT 17.2700 USDT 17.3600 USDT
2024-01-21 18.9630 USDT 382,737.7900 NMR 18.5900 USDT 18.1100 USDT 18.3000 USDT 18.1300 USDT
2024-01-20 19.6399 USDT 1,292,454.9800 NMR 16.8200 USDT 16.6900 USDT 16.8600 USDT 18.7200 USDT
2024-01-19 16.3799 USDT 84,209.3500 NMR 16.7000 USDT 15.7000 USDT 16.2400 USDT 16.8000 USDT
2024-01-18 17.1366 USDT 58,711.1300 NMR 17.7000 USDT 16.4200 USDT 16.6900 USDT 16.7100 USDT
2024-01-17 17.8145 USDT 62,426.7500 NMR 17.9600 USDT 17.5000 USDT 17.6900 USDT 17.7100 USDT
2024-01-16 17.7132 USDT 66,470.3200 NMR 17.4700 USDT 17.2300 USDT 17.5600 USDT 17.9200 USDT
2024-01-15 17.4514 USDT 62,956.7500 NMR 17.0400 USDT 16.9800 USDT 17.2400 USDT 17.4600 USDT
2024-01-14 17.7226 USDT 68,294.6400 NMR 17.9700 USDT 17.2400 USDT 17.4200 USDT 17.2500 USDT
2024-01-13 17.7614 USDT 78,751.4300 NMR 17.8000 USDT 17.1600 USDT 17.5600 USDT 17.9900 USDT
2024-01-12 18.3814 USDT 165,409.6900 NMR 18.5400 USDT 17.1500 USDT 17.7400 USDT 17.7400 USDT
2024-01-11 18.5793 USDT 182,023.3100 NMR 18.1900 USDT 17.8600 USDT 18.1700 USDT 18.5500 USDT
2024-01-10 17.3858 USDT 194,010.4000 NMR 16.9800 USDT 16.6100 USDT 16.8800 USDT 18.1700 USDT
2024-01-09 17.1526 USDT 141,598.8500 NMR 18.3700 USDT 16.4200 USDT 16.7200 USDT 16.8900 USDT
12...56789...3132