Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
15.8538 USDT |
1,169,058.2500 NMR |
13.8700 USDT |
13.6100 USDT |
13.7800 USDT |
15.1900 USDT |
| 2023-11-18 |
13.7635 USDT |
74,291.8000 NMR |
14.0200 USDT |
13.3600 USDT |
13.6700 USDT |
13.8600 USDT |
| 2023-11-17 |
14.0251 USDT |
124,112.0700 NMR |
14.2000 USDT |
13.5000 USDT |
13.7600 USDT |
14.0300 USDT |
| 2023-11-16 |
14.7010 USDT |
344,270.5100 NMR |
14.9100 USDT |
14.0100 USDT |
14.2100 USDT |
14.0900 USDT |
| 2023-11-15 |
14.9256 USDT |
223,356.7500 NMR |
14.7500 USDT |
14.4500 USDT |
14.5800 USDT |
14.8900 USDT |
| 2023-11-14 |
14.4952 USDT |
193,881.4100 NMR |
14.7100 USDT |
13.8000 USDT |
14.4500 USDT |
14.7100 USDT |
| 2023-11-13 |
15.1609 USDT |
253,026.0100 NMR |
15.0100 USDT |
14.6000 USDT |
14.7700 USDT |
14.6900 USDT |
| 2023-11-12 |
14.9353 USDT |
137,607.9200 NMR |
14.8800 USDT |
14.3800 USDT |
14.8600 USDT |
15.1000 USDT |
| 2023-11-11 |
15.0489 USDT |
164,200.1200 NMR |
15.3600 USDT |
14.6100 USDT |
14.9000 USDT |
14.8700 USDT |
| 2023-11-10 |
14.5312 USDT |
189,935.6800 NMR |
14.3500 USDT |
13.9500 USDT |
14.3400 USDT |
15.2800 USDT |
| 2023-11-09 |
14.5642 USDT |
300,159.3900 NMR |
14.6100 USDT |
13.1500 USDT |
14.0000 USDT |
14.3200 USDT |
| 2023-11-08 |
14.4492 USDT |
64,972.3500 NMR |
14.3400 USDT |
14.1900 USDT |
14.3100 USDT |
14.6300 USDT |
| 2023-11-07 |
14.4049 USDT |
117,869.6200 NMR |
14.6200 USDT |
13.8500 USDT |
14.1600 USDT |
14.3500 USDT |
| 2023-11-06 |
14.5059 USDT |
102,333.5700 NMR |
14.3900 USDT |
14.2300 USDT |
14.4000 USDT |
14.5700 USDT |
| 2023-11-05 |
14.4270 USDT |
121,614.0100 NMR |
14.3700 USDT |
14.0100 USDT |
14.3700 USDT |
14.4600 USDT |
| 2023-11-04 |
14.2909 USDT |
133,147.0600 NMR |
14.0100 USDT |
13.8500 USDT |
14.0300 USDT |
14.4700 USDT |
| 2023-11-03 |
13.6778 USDT |
75,172.2000 NMR |
13.7800 USDT |
13.3200 USDT |
13.4800 USDT |
13.9900 USDT |
| 2023-11-02 |
13.9396 USDT |
99,175.2500 NMR |
14.1000 USDT |
13.4200 USDT |
13.6500 USDT |
13.7000 USDT |
| 2023-11-01 |
13.7871 USDT |
119,739.5600 NMR |
13.8300 USDT |
13.3300 USDT |
13.5300 USDT |
14.0500 USDT |
| 2023-10-31 |
13.9563 USDT |
122,345.0400 NMR |
14.1300 USDT |
13.3300 USDT |
13.7600 USDT |
13.7700 USDT |
| 2023-10-30 |
14.0639 USDT |
114,084.7100 NMR |
14.2300 USDT |
13.6700 USDT |
13.8900 USDT |
14.0700 USDT |
| 2023-10-29 |
14.3588 USDT |
105,941.4900 NMR |
14.2300 USDT |
14.0700 USDT |
14.2100 USDT |
14.2700 USDT |
| 2023-10-28 |
14.3120 USDT |
190,267.2000 NMR |
13.6700 USDT |
13.6700 USDT |
13.8500 USDT |
14.2400 USDT |
| 2023-10-27 |
13.7785 USDT |
91,354.5500 NMR |
13.8200 USDT |
13.5000 USDT |
13.7100 USDT |
13.6900 USDT |
| 2023-10-26 |
13.8965 USDT |
216,026.4200 NMR |
14.1200 USDT |
13.2300 USDT |
13.5700 USDT |
13.8700 USDT |
| 2023-10-25 |
13.8127 USDT |
261,950.4400 NMR |
13.4000 USDT |
13.2000 USDT |
13.4400 USDT |
13.9400 USDT |
| 2023-10-24 |
13.3301 USDT |
190,320.2100 NMR |
13.1400 USDT |
12.8600 USDT |
13.1500 USDT |
13.4300 USDT |
| 2023-10-23 |
12.7508 USDT |
140,473.5000 NMR |
12.4200 USDT |
12.3700 USDT |
12.5600 USDT |
13.1000 USDT |
| 2023-10-22 |
12.3161 USDT |
73,876.4000 NMR |
12.3800 USDT |
12.1100 USDT |
12.2400 USDT |
12.4000 USDT |
| 2023-10-21 |
12.3385 USDT |
81,988.9600 NMR |
12.1200 USDT |
12.1000 USDT |
12.1300 USDT |
12.3700 USDT |
| 2023-10-20 |
12.0488 USDT |
76,626.5700 NMR |
11.8200 USDT |
11.6800 USDT |
11.8000 USDT |
12.1300 USDT |
| 2023-10-19 |
11.7115 USDT |
93,073.8800 NMR |
11.6100 USDT |
11.4000 USDT |
11.4800 USDT |
11.8100 USDT |
| 2023-10-18 |
11.8567 USDT |
55,977.2800 NMR |
11.9200 USDT |
11.6300 USDT |
11.6900 USDT |
11.6700 USDT |
| 2023-10-17 |
12.1586 USDT |
57,830.9400 NMR |
12.4800 USDT |
11.8100 USDT |
11.9500 USDT |
11.9300 USDT |
| 2023-10-16 |
12.3951 USDT |
112,795.3700 NMR |
12.1000 USDT |
12.1000 USDT |
12.1400 USDT |
12.4900 USDT |
| 2023-10-15 |
12.1607 USDT |
53,885.2700 NMR |
12.0000 USDT |
11.9500 USDT |
12.0000 USDT |
12.1700 USDT |
| 2023-10-14 |
11.9959 USDT |
74,396.8300 NMR |
11.8600 USDT |
11.8500 USDT |
11.9100 USDT |
12.0200 USDT |
| 2023-10-13 |
11.7643 USDT |
56,983.2400 NMR |
11.7100 USDT |
11.6600 USDT |
11.7100 USDT |
11.8300 USDT |
| 2023-10-12 |
11.6692 USDT |
64,473.1000 NMR |
11.7900 USDT |
11.4600 USDT |
11.6300 USDT |
11.6900 USDT |
| 2023-10-11 |
11.7287 USDT |
170,625.7800 NMR |
12.2000 USDT |
11.3800 USDT |
11.5400 USDT |
11.7900 USDT |
| 2023-10-10 |
12.2200 USDT |
71,309.3900 NMR |
12.4300 USDT |
12.0400 USDT |
12.1300 USDT |
12.1900 USDT |
| 2023-10-09 |
12.5598 USDT |
235,602.8200 NMR |
13.3300 USDT |
11.9500 USDT |
12.2300 USDT |
12.3400 USDT |
| 2023-10-08 |
13.2363 USDT |
687,327.5400 NMR |
12.4600 USDT |
12.0400 USDT |
12.1500 USDT |
13.3900 USDT |
| 2023-10-07 |
12.5734 USDT |
55,008.4200 NMR |
12.7000 USDT |
12.3400 USDT |
12.4100 USDT |
12.4600 USDT |
| 2023-10-06 |
12.5394 USDT |
99,471.4500 NMR |
12.5800 USDT |
12.2800 USDT |
12.4700 USDT |
12.6800 USDT |
| 2023-10-05 |
12.7187 USDT |
49,564.7700 NMR |
12.7500 USDT |
12.5300 USDT |
12.6400 USDT |
12.6700 USDT |
| 2023-10-04 |
12.5965 USDT |
81,330.5100 NMR |
12.6100 USDT |
12.2300 USDT |
12.4500 USDT |
12.7800 USDT |
| 2023-10-03 |
12.8983 USDT |
84,108.0500 NMR |
13.1200 USDT |
12.5800 USDT |
12.6900 USDT |
12.6000 USDT |
| 2023-10-02 |
13.2416 USDT |
208,297.8900 NMR |
13.7200 USDT |
12.7300 USDT |
13.0900 USDT |
13.1000 USDT |
| 2023-10-01 |
13.4190 USDT |
388,659.1000 NMR |
12.6000 USDT |
12.5500 USDT |
12.6300 USDT |
13.7700 USDT |