Identifier on Binance: NMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
12.0488 USDT |
76,626.5700 NMR |
11.8200 USDT |
11.6800 USDT |
11.8000 USDT |
12.1300 USDT |
| 2023-10-19 |
11.7115 USDT |
93,073.8800 NMR |
11.6100 USDT |
11.4000 USDT |
11.4800 USDT |
11.8100 USDT |
| 2023-10-18 |
11.8567 USDT |
55,977.2800 NMR |
11.9200 USDT |
11.6300 USDT |
11.6900 USDT |
11.6700 USDT |
| 2023-10-17 |
12.1586 USDT |
57,830.9400 NMR |
12.4800 USDT |
11.8100 USDT |
11.9500 USDT |
11.9300 USDT |
| 2023-10-16 |
12.3951 USDT |
112,795.3700 NMR |
12.1000 USDT |
12.1000 USDT |
12.1400 USDT |
12.4900 USDT |
| 2023-10-15 |
12.1607 USDT |
53,885.2700 NMR |
12.0000 USDT |
11.9500 USDT |
12.0000 USDT |
12.1700 USDT |
| 2023-10-14 |
11.9959 USDT |
74,396.8300 NMR |
11.8600 USDT |
11.8500 USDT |
11.9100 USDT |
12.0200 USDT |
| 2023-10-13 |
11.7643 USDT |
56,983.2400 NMR |
11.7100 USDT |
11.6600 USDT |
11.7100 USDT |
11.8300 USDT |
| 2023-10-12 |
11.6692 USDT |
64,473.1000 NMR |
11.7900 USDT |
11.4600 USDT |
11.6300 USDT |
11.6900 USDT |
| 2023-10-11 |
11.7287 USDT |
170,625.7800 NMR |
12.2000 USDT |
11.3800 USDT |
11.5400 USDT |
11.7900 USDT |
| 2023-10-10 |
12.2200 USDT |
71,309.3900 NMR |
12.4300 USDT |
12.0400 USDT |
12.1300 USDT |
12.1900 USDT |
| 2023-10-09 |
12.5598 USDT |
235,602.8200 NMR |
13.3300 USDT |
11.9500 USDT |
12.2300 USDT |
12.3400 USDT |
| 2023-10-08 |
13.2363 USDT |
687,327.5400 NMR |
12.4600 USDT |
12.0400 USDT |
12.1500 USDT |
13.3900 USDT |
| 2023-10-07 |
12.5734 USDT |
55,008.4200 NMR |
12.7000 USDT |
12.3400 USDT |
12.4100 USDT |
12.4600 USDT |
| 2023-10-06 |
12.5394 USDT |
99,471.4500 NMR |
12.5800 USDT |
12.2800 USDT |
12.4700 USDT |
12.6800 USDT |
| 2023-10-05 |
12.7187 USDT |
49,564.7700 NMR |
12.7500 USDT |
12.5300 USDT |
12.6400 USDT |
12.6700 USDT |
| 2023-10-04 |
12.5965 USDT |
81,330.5100 NMR |
12.6100 USDT |
12.2300 USDT |
12.4500 USDT |
12.7800 USDT |
| 2023-10-03 |
12.8983 USDT |
84,108.0500 NMR |
13.1200 USDT |
12.5800 USDT |
12.6900 USDT |
12.6000 USDT |
| 2023-10-02 |
13.2416 USDT |
208,297.8900 NMR |
13.7200 USDT |
12.7300 USDT |
13.0900 USDT |
13.1000 USDT |
| 2023-10-01 |
13.4190 USDT |
388,659.1000 NMR |
12.6000 USDT |
12.5500 USDT |
12.6300 USDT |
13.7700 USDT |
| 2023-09-30 |
12.6659 USDT |
93,769.6000 NMR |
12.5000 USDT |
12.4200 USDT |
12.4600 USDT |
12.6000 USDT |
| 2023-09-29 |
12.5538 USDT |
44,210.0700 NMR |
12.5400 USDT |
12.4200 USDT |
12.5200 USDT |
12.5200 USDT |
| 2023-09-28 |
12.5570 USDT |
69,016.6800 NMR |
12.5900 USDT |
12.4600 USDT |
12.5200 USDT |
12.5600 USDT |
| 2023-09-27 |
12.7033 USDT |
89,125.2200 NMR |
12.7700 USDT |
12.4800 USDT |
12.5500 USDT |
12.5600 USDT |
| 2023-09-26 |
12.6424 USDT |
62,106.0300 NMR |
12.5900 USDT |
12.5300 USDT |
12.5900 USDT |
12.7300 USDT |
| 2023-09-25 |
12.5838 USDT |
52,106.6000 NMR |
12.3700 USDT |
12.2400 USDT |
12.5200 USDT |
12.5800 USDT |
| 2023-09-24 |
12.5937 USDT |
54,916.9500 NMR |
12.8900 USDT |
12.3800 USDT |
12.4700 USDT |
12.4900 USDT |
| 2023-09-23 |
12.7550 USDT |
54,265.9600 NMR |
12.9700 USDT |
12.5200 USDT |
12.6100 USDT |
12.8400 USDT |
| 2023-09-22 |
12.8581 USDT |
70,730.2200 NMR |
12.8100 USDT |
12.6500 USDT |
12.8200 USDT |
12.9300 USDT |
| 2023-09-21 |
12.7993 USDT |
143,475.5700 NMR |
12.9600 USDT |
12.3200 USDT |
12.5200 USDT |
12.7500 USDT |
| 2023-09-20 |
12.6904 USDT |
148,979.4600 NMR |
12.6000 USDT |
12.4200 USDT |
12.5200 USDT |
12.9800 USDT |
| 2023-09-19 |
12.6223 USDT |
94,170.0700 NMR |
12.5100 USDT |
12.3500 USDT |
12.4700 USDT |
12.6000 USDT |
| 2023-09-18 |
12.5491 USDT |
92,810.1100 NMR |
12.4500 USDT |
12.3300 USDT |
12.4500 USDT |
12.5400 USDT |
| 2023-09-17 |
12.5709 USDT |
151,016.9800 NMR |
13.0200 USDT |
12.1800 USDT |
12.3900 USDT |
12.3300 USDT |
| 2023-09-16 |
13.0756 USDT |
194,842.7100 NMR |
13.1800 USDT |
12.8600 USDT |
12.9700 USDT |
12.9900 USDT |
| 2023-09-15 |
13.4645 USDT |
883,921.4200 NMR |
12.5200 USDT |
12.4800 USDT |
12.5700 USDT |
13.3200 USDT |
| 2023-09-14 |
12.2907 USDT |
190,057.3600 NMR |
12.3200 USDT |
11.9200 USDT |
12.1100 USDT |
12.5100 USDT |
| 2023-09-13 |
12.4373 USDT |
183,401.5100 NMR |
12.2000 USDT |
12.1300 USDT |
12.2800 USDT |
12.4000 USDT |
| 2023-09-12 |
12.4066 USDT |
254,318.9700 NMR |
12.2200 USDT |
12.0300 USDT |
12.2800 USDT |
12.3100 USDT |
| 2023-09-11 |
12.5067 USDT |
325,862.4300 NMR |
13.2300 USDT |
11.9500 USDT |
12.2400 USDT |
12.2100 USDT |
| 2023-09-10 |
13.1727 USDT |
168,508.8500 NMR |
13.6400 USDT |
12.7400 USDT |
13.1200 USDT |
13.2100 USDT |
| 2023-09-09 |
13.5677 USDT |
219,926.0200 NMR |
13.8200 USDT |
13.1200 USDT |
13.3400 USDT |
13.6600 USDT |
| 2023-09-08 |
14.2629 USDT |
458,187.7400 NMR |
14.2600 USDT |
13.6500 USDT |
13.8000 USDT |
13.8700 USDT |
| 2023-09-07 |
14.4024 USDT |
308,313.9100 NMR |
14.7700 USDT |
14.1400 USDT |
14.2700 USDT |
14.3400 USDT |
| 2023-09-06 |
15.0751 USDT |
1,183,092.8100 NMR |
14.0800 USDT |
13.8500 USDT |
14.2100 USDT |
15.0900 USDT |
| 2023-09-05 |
14.1559 USDT |
832,419.2300 NMR |
14.7300 USDT |
13.5800 USDT |
13.9900 USDT |
14.0700 USDT |
| 2023-09-04 |
17.4172 USDT |
2,116,679.7200 NMR |
19.4700 USDT |
14.3600 USDT |
14.8400 USDT |
14.7000 USDT |
| 2023-09-03 |
20.3860 USDT |
4,154,159.0800 NMR |
19.7200 USDT |
17.1400 USDT |
18.7700 USDT |
19.7500 USDT |
| 2023-09-02 |
19.8110 USDT |
7,280,888.1800 NMR |
10.9300 USDT |
10.8600 USDT |
10.8900 USDT |
20.7800 USDT |
| 2023-09-01 |
10.9115 USDT |
22,940.5600 NMR |
10.9600 USDT |
10.7600 USDT |
10.8800 USDT |
10.9600 USDT |