Market [unlinked] / BRL
Identifier on Binance: NOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0399 BRL |
53,278.0000 |
0.0410 BRL |
0.0395 BRL |
0.0395 BRL |
0.0395 BRL |
| 2024-10-04 |
0.0405 BRL |
670,935.0000 |
0.0391 BRL |
0.0390 BRL |
0.0394 BRL |
0.0410 BRL |
| 2024-10-03 |
0.0396 BRL |
380,707.0000 |
0.0406 BRL |
0.0382 BRL |
0.0389 BRL |
0.0392 BRL |
| 2024-10-02 |
0.0421 BRL |
1,587,412.0000 |
0.0412 BRL |
0.0397 BRL |
0.0404 BRL |
0.0404 BRL |
| 2024-10-01 |
0.0438 BRL |
1,266,903.0000 |
0.0466 BRL |
0.0395 BRL |
0.0412 BRL |
0.0412 BRL |
| 2024-09-30 |
0.0489 BRL |
579,958.0000 |
0.0506 BRL |
0.0462 BRL |
0.0467 BRL |
0.0465 BRL |
| 2024-09-29 |
0.0507 BRL |
1,853,303.0000 |
0.0507 BRL |
0.0490 BRL |
0.0493 BRL |
0.0514 BRL |
| 2024-09-28 |
0.0521 BRL |
1,235,362.0000 |
0.0542 BRL |
0.0498 BRL |
0.0506 BRL |
0.0506 BRL |
| 2024-09-27 |
0.0541 BRL |
2,535,140.0000 |
0.0475 BRL |
0.0465 BRL |
0.0469 BRL |
0.0559 BRL |
| 2024-09-26 |
0.0464 BRL |
779,154.0000 |
0.0464 BRL |
0.0447 BRL |
0.0448 BRL |
0.0463 BRL |
| 2024-09-25 |
0.0458 BRL |
1,164,119.0000 |
0.0429 BRL |
0.0429 BRL |
0.0429 BRL |
0.0471 BRL |
| 2024-09-24 |
0.0420 BRL |
193,164.0000 |
0.0419 BRL |
0.0413 BRL |
0.0416 BRL |
0.0429 BRL |
| 2024-09-23 |
0.0413 BRL |
675,215.0000 |
0.0403 BRL |
0.0393 BRL |
0.0409 BRL |
0.0423 BRL |
| 2024-09-22 |
0.0419 BRL |
951,255.0000 |
0.0424 BRL |
0.0400 BRL |
0.0404 BRL |
0.0406 BRL |
| 2024-09-21 |
0.0414 BRL |
499,047.0000 |
0.0417 BRL |
0.0406 BRL |
0.0406 BRL |
0.0414 BRL |
| 2024-09-20 |
0.0429 BRL |
545,880.0000 |
0.0422 BRL |
0.0413 BRL |
0.0417 BRL |
0.0421 BRL |
| 2024-09-19 |
0.0426 BRL |
546,668.0000 |
0.0423 BRL |
0.0418 BRL |
0.0422 BRL |
0.0422 BRL |
| 2024-09-18 |
0.0402 BRL |
1,508,964.0000 |
0.0408 BRL |
0.0385 BRL |
0.0387 BRL |
0.0408 BRL |
| 2024-09-17 |
0.0404 BRL |
586,580.0000 |
0.0402 BRL |
0.0399 BRL |
0.0399 BRL |
0.0410 BRL |
| 2024-09-16 |
0.0406 BRL |
622,916.0000 |
0.0422 BRL |
0.0395 BRL |
0.0395 BRL |
0.0395 BRL |
| 2024-09-15 |
0.0435 BRL |
880,613.0000 |
0.0433 BRL |
0.0423 BRL |
0.0429 BRL |
0.0429 BRL |
| 2024-09-14 |
0.0443 BRL |
1,031,315.0000 |
0.0444 BRL |
0.0429 BRL |
0.0432 BRL |
0.0434 BRL |
| 2024-09-13 |
0.0438 BRL |
379,365.0000 |
0.0440 BRL |
0.0422 BRL |
0.0425 BRL |
0.0444 BRL |
| 2024-09-12 |
0.0440 BRL |
245,516.0000 |
0.0442 BRL |
0.0432 BRL |
0.0433 BRL |
0.0439 BRL |
| 2024-09-11 |
0.0454 BRL |
887,489.0000 |
0.0467 BRL |
0.0428 BRL |
0.0431 BRL |
0.0436 BRL |
| 2024-09-10 |
0.0462 BRL |
247,546.0000 |
0.0466 BRL |
0.0456 BRL |
0.0458 BRL |
0.0469 BRL |
| 2024-09-09 |
0.0462 BRL |
988,954.0000 |
0.0439 BRL |
0.0435 BRL |
0.0435 BRL |
0.0470 BRL |
| 2024-09-08 |
0.0433 BRL |
219,465.0000 |
0.0434 BRL |
0.0429 BRL |
0.0429 BRL |
0.0440 BRL |
| 2024-09-07 |
0.0425 BRL |
292,105.0000 |
0.0417 BRL |
0.0414 BRL |
0.0414 BRL |
0.0426 BRL |
| 2024-09-06 |
0.0423 BRL |
665,868.0000 |
0.0424 BRL |
0.0400 BRL |
0.0409 BRL |
0.0414 BRL |
| 2024-09-05 |
0.0419 BRL |
284,812.0000 |
0.0428 BRL |
0.0407 BRL |
0.0415 BRL |
0.0418 BRL |
| 2024-09-04 |
0.0433 BRL |
1,614,743.0000 |
0.0451 BRL |
0.0419 BRL |
0.0420 BRL |
0.0428 BRL |
| 2024-09-03 |
0.0456 BRL |
383,760.0000 |
0.0477 BRL |
0.0447 BRL |
0.0447 BRL |
0.0447 BRL |
| 2024-09-02 |
0.0473 BRL |
579,312.0000 |
0.0453 BRL |
0.0452 BRL |
0.0453 BRL |
0.0477 BRL |
| 2024-09-01 |
0.0467 BRL |
378,535.0000 |
0.0474 BRL |
0.0458 BRL |
0.0465 BRL |
0.0458 BRL |
| 2024-08-31 |
0.0471 BRL |
109,688.0000 |
0.0473 BRL |
0.0465 BRL |
0.0465 BRL |
0.0474 BRL |
| 2024-08-30 |
0.0463 BRL |
1,128,884.0000 |
0.0483 BRL |
0.0443 BRL |
0.0451 BRL |
0.0468 BRL |
| 2024-08-29 |
0.0496 BRL |
2,080,449.0000 |
0.0505 BRL |
0.0470 BRL |
0.0480 BRL |
0.0479 BRL |
| 2024-08-28 |
0.0505 BRL |
2,684,783.0000 |
0.0478 BRL |
0.0470 BRL |
0.0472 BRL |
0.0495 BRL |
| 2024-08-27 |
0.0481 BRL |
766,868.0000 |
0.0469 BRL |
0.0469 BRL |
0.0473 BRL |
0.0479 BRL |
| 2024-08-26 |
0.0499 BRL |
1,927,000.0000 |
0.0534 BRL |
0.0465 BRL |
0.0468 BRL |
0.0468 BRL |
| 2024-08-25 |
0.0531 BRL |
3,688,725.0000 |
0.0570 BRL |
0.0492 BRL |
0.0508 BRL |
0.0541 BRL |
| 2024-08-24 |
0.0632 BRL |
2,088,732.0000 |
0.0628 BRL |
0.0548 BRL |
0.0578 BRL |
0.0567 BRL |
| 2024-08-23 |
0.0611 BRL |
1,584,511.0000 |
0.0602 BRL |
0.0590 BRL |
0.0601 BRL |
0.0628 BRL |
| 2024-08-22 |
0.0594 BRL |
274,005.0000 |
0.0590 BRL |
0.0580 BRL |
0.0587 BRL |
0.0600 BRL |
| 2024-08-21 |
0.0578 BRL |
234,071.0000 |
0.0586 BRL |
0.0565 BRL |
0.0579 BRL |
0.0592 BRL |
| 2024-08-20 |
0.0585 BRL |
217,513.0000 |
0.0582 BRL |
0.0575 BRL |
0.0576 BRL |
0.0587 BRL |
| 2024-08-19 |
0.0593 BRL |
1,349,111.0000 |
0.0613 BRL |
0.0564 BRL |
0.0570 BRL |
0.0579 BRL |
| 2024-08-18 |
0.0613 BRL |
1,223,894.0000 |
0.0594 BRL |
0.0590 BRL |
0.0590 BRL |
0.0623 BRL |
| 2024-08-17 |
0.0592 BRL |
331,218.0000 |
0.0589 BRL |
0.0553 BRL |
0.0578 BRL |
0.0593 BRL |