Market [unlinked] / EUR
Identifier on Binance: NOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0000 EUR |
0.0000 |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2025-01-27 |
0.0043 EUR |
3,674,526.0000 |
0.0046 EUR |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
| 2025-01-26 |
0.0048 EUR |
88,650.0000 |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
| 2025-01-25 |
0.0046 EUR |
650,917.0000 |
0.0047 EUR |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
| 2025-01-24 |
0.0049 EUR |
650,559.0000 |
0.0048 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-01-23 |
0.0049 EUR |
662,273.0000 |
0.0050 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2025-01-22 |
0.0051 EUR |
561,842.0000 |
0.0051 EUR |
0.0050 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-01-21 |
0.0050 EUR |
613,717.0000 |
0.0050 EUR |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
| 2025-01-20 |
0.0051 EUR |
3,601,569.0000 |
0.0051 EUR |
0.0048 EUR |
0.0049 EUR |
0.0050 EUR |
| 2025-01-19 |
0.0054 EUR |
5,306,598.0000 |
0.0057 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-01-18 |
0.0057 EUR |
2,061,053.0000 |
0.0063 EUR |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
| 2025-01-17 |
0.0062 EUR |
2,520,539.0000 |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0063 EUR |
| 2025-01-16 |
0.0061 EUR |
4,452,519.0000 |
0.0064 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-01-15 |
0.0062 EUR |
7,364,008.0000 |
0.0061 EUR |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
| 2025-01-14 |
0.0061 EUR |
10,339,579.0000 |
0.0061 EUR |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
| 2025-01-13 |
0.0060 EUR |
52,382,851.0000 |
0.0062 EUR |
0.0056 EUR |
0.0057 EUR |
0.0063 EUR |
| 2025-01-12 |
0.0063 EUR |
15,797,063.0000 |
0.0064 EUR |
0.0061 EUR |
0.0062 EUR |
0.0061 EUR |
| 2025-01-11 |
0.0063 EUR |
31,924,290.0000 |
0.0064 EUR |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
| 2025-01-10 |
0.0059 EUR |
43,432,442.0000 |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0063 EUR |
| 2025-01-09 |
0.0056 EUR |
49,320,946.0000 |
0.0057 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-01-08 |
0.0057 EUR |
37,359,438.0000 |
0.0059 EUR |
0.0055 EUR |
0.0056 EUR |
0.0057 EUR |
| 2025-01-07 |
0.0062 EUR |
33,938,737.0000 |
0.0066 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-01-06 |
0.0066 EUR |
36,835,157.0000 |
0.0066 EUR |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
| 2025-01-05 |
0.0065 EUR |
39,347,471.0000 |
0.0066 EUR |
0.0064 EUR |
0.0065 EUR |
0.0066 EUR |
| 2025-01-04 |
0.0066 EUR |
33,818,366.0000 |
0.0066 EUR |
0.0065 EUR |
0.0065 EUR |
0.0066 EUR |
| 2025-01-03 |
0.0065 EUR |
38,431,667.0000 |
0.0064 EUR |
0.0063 EUR |
0.0063 EUR |
0.0066 EUR |
| 2025-01-02 |
0.0064 EUR |
37,129,065.0000 |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
0.0063 EUR |
| 2025-01-01 |
0.0061 EUR |
5,030,213.0000 |
0.0062 EUR |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
| 2024-12-31 |
0.0060 EUR |
1,909,510.0000 |
0.0059 EUR |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
| 2024-12-30 |
0.0060 EUR |
3,257,568.0000 |
0.0060 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2024-12-29 |
0.0062 EUR |
26,591,977.0000 |
0.0062 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-12-28 |
0.0061 EUR |
48,296,022.0000 |
0.0061 EUR |
0.0060 EUR |
0.0061 EUR |
0.0062 EUR |
| 2024-12-27 |
0.0062 EUR |
50,727,533.0000 |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
0.0061 EUR |
| 2024-12-26 |
0.0061 EUR |
79,068,981.0000 |
0.0065 EUR |
0.0060 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-12-25 |
0.0065 EUR |
44,888,513.0000 |
0.0066 EUR |
0.0064 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-12-24 |
0.0064 EUR |
45,579,001.0000 |
0.0064 EUR |
0.0062 EUR |
0.0063 EUR |
0.0065 EUR |
| 2024-12-23 |
0.0060 EUR |
78,749,173.0000 |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-12-22 |
0.0060 EUR |
71,658,659.0000 |
0.0060 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-12-21 |
0.0062 EUR |
100,084,169.0000 |
0.0064 EUR |
0.0059 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-12-20 |
0.0060 EUR |
118,443,324.0000 |
0.0061 EUR |
0.0054 EUR |
0.0057 EUR |
0.0064 EUR |
| 2024-12-19 |
0.0064 EUR |
68,929,077.0000 |
0.0066 EUR |
0.0058 EUR |
0.0060 EUR |
0.0061 EUR |
| 2024-12-18 |
0.0070 EUR |
58,551,947.0000 |
0.0071 EUR |
0.0065 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-12-17 |
0.0074 EUR |
26,824,513.0000 |
0.0074 EUR |
0.0071 EUR |
0.0072 EUR |
0.0072 EUR |
| 2024-12-16 |
0.0076 EUR |
25,341,543.0000 |
0.0078 EUR |
0.0074 EUR |
0.0074 EUR |
0.0076 EUR |
| 2024-12-15 |
0.0075 EUR |
17,573,575.0000 |
0.0075 EUR |
0.0073 EUR |
0.0074 EUR |
0.0076 EUR |
| 2024-12-14 |
0.0077 EUR |
16,784,527.0000 |
0.0079 EUR |
0.0073 EUR |
0.0074 EUR |
0.0075 EUR |
| 2024-12-13 |
0.0079 EUR |
40,605,954.0000 |
0.0080 EUR |
0.0077 EUR |
0.0078 EUR |
0.0078 EUR |
| 2024-12-12 |
0.0081 EUR |
38,445,632.0000 |
0.0079 EUR |
0.0078 EUR |
0.0079 EUR |
0.0079 EUR |
| 2024-12-11 |
0.0073 EUR |
40,298,211.0000 |
0.0071 EUR |
0.0068 EUR |
0.0070 EUR |
0.0079 EUR |
| 2024-12-10 |
0.0069 EUR |
53,418,685.0000 |
0.0072 EUR |
0.0064 EUR |
0.0067 EUR |
0.0071 EUR |