Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0063 FDUSD |
6,433,883.0000 |
0.0063 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0062 FDUSD |
| 2024-12-21 |
0.0065 FDUSD |
129,221,722.0000 |
0.0066 FDUSD |
0.0061 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
| 2024-12-20 |
0.0061 FDUSD |
300,052,820.0000 |
0.0063 FDUSD |
0.0056 FDUSD |
0.0059 FDUSD |
0.0066 FDUSD |
| 2024-12-19 |
0.0064 FDUSD |
417,089,559.0000 |
0.0068 FDUSD |
0.0060 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
| 2024-12-18 |
0.0072 FDUSD |
278,744,842.0000 |
0.0075 FDUSD |
0.0067 FDUSD |
0.0069 FDUSD |
0.0068 FDUSD |
| 2024-12-17 |
0.0077 FDUSD |
141,672,544.0000 |
0.0079 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
| 2024-12-16 |
0.0080 FDUSD |
137,607,390.0000 |
0.0082 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
| 2024-12-15 |
0.0079 FDUSD |
80,471,448.0000 |
0.0079 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
| 2024-12-14 |
0.0080 FDUSD |
94,001,946.0000 |
0.0082 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
| 2024-12-13 |
0.0082 FDUSD |
218,771,778.0000 |
0.0083 FDUSD |
0.0080 FDUSD |
0.0082 FDUSD |
0.0082 FDUSD |
| 2024-12-12 |
0.0085 FDUSD |
228,495,223.0000 |
0.0083 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
0.0083 FDUSD |
| 2024-12-11 |
0.0079 FDUSD |
239,543,531.0000 |
0.0074 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0083 FDUSD |
| 2024-12-10 |
0.0073 FDUSD |
403,466,857.0000 |
0.0076 FDUSD |
0.0067 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |
| 2024-12-09 |
0.0085 FDUSD |
397,364,661.0000 |
0.0099 FDUSD |
0.0062 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
| 2024-12-08 |
0.0099 FDUSD |
158,956,666.0000 |
0.0099 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0099 FDUSD |
| 2024-12-07 |
0.0100 FDUSD |
209,266,630.0000 |
0.0097 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0099 FDUSD |
| 2024-12-06 |
0.0097 FDUSD |
350,006,636.0000 |
0.0095 FDUSD |
0.0093 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
| 2024-12-05 |
0.0095 FDUSD |
304,920,685.0000 |
0.0094 FDUSD |
0.0088 FDUSD |
0.0092 FDUSD |
0.0094 FDUSD |
| 2024-12-04 |
0.0096 FDUSD |
344,553,091.0000 |
0.0095 FDUSD |
0.0091 FDUSD |
0.0094 FDUSD |
0.0093 FDUSD |
| 2024-12-03 |
0.0090 FDUSD |
360,361,766.0000 |
0.0087 FDUSD |
0.0083 FDUSD |
0.0088 FDUSD |
0.0095 FDUSD |
| 2024-12-02 |
0.0085 FDUSD |
261,821,385.0000 |
0.0090 FDUSD |
0.0080 FDUSD |
0.0083 FDUSD |
0.0087 FDUSD |
| 2024-12-01 |
0.0091 FDUSD |
160,585,988.0000 |
0.0093 FDUSD |
0.0088 FDUSD |
0.0090 FDUSD |
0.0090 FDUSD |
| 2024-11-30 |
0.0091 FDUSD |
182,971,473.0000 |
0.0090 FDUSD |
0.0088 FDUSD |
0.0089 FDUSD |
0.0093 FDUSD |
| 2024-11-29 |
0.0088 FDUSD |
143,225,720.0000 |
0.0088 FDUSD |
0.0086 FDUSD |
0.0087 FDUSD |
0.0091 FDUSD |
| 2024-11-28 |
0.0087 FDUSD |
215,497,509.0000 |
0.0087 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
0.0089 FDUSD |
| 2024-11-27 |
0.0084 FDUSD |
237,718,855.0000 |
0.0083 FDUSD |
0.0081 FDUSD |
0.0083 FDUSD |
0.0086 FDUSD |
| 2024-11-26 |
0.0086 FDUSD |
379,382,857.0000 |
0.0088 FDUSD |
0.0080 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
| 2024-11-25 |
0.0089 FDUSD |
444,430,045.0000 |
0.0094 FDUSD |
0.0084 FDUSD |
0.0087 FDUSD |
0.0088 FDUSD |
| 2024-11-24 |
0.0089 FDUSD |
983,565,431.0000 |
0.0080 FDUSD |
0.0077 FDUSD |
0.0082 FDUSD |
0.0097 FDUSD |
| 2024-11-23 |
0.0079 FDUSD |
472,197,704.0000 |
0.0073 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0081 FDUSD |
| 2024-11-22 |
0.0072 FDUSD |
174,920,706.0000 |
0.0074 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2024-11-21 |
0.0071 FDUSD |
213,477,775.0000 |
0.0069 FDUSD |
0.0066 FDUSD |
0.0069 FDUSD |
0.0074 FDUSD |
| 2024-11-20 |
0.0072 FDUSD |
225,000,113.0000 |
0.0074 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
| 2024-11-19 |
0.0077 FDUSD |
281,788,877.0000 |
0.0078 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2024-11-18 |
0.0076 FDUSD |
284,358,044.0000 |
0.0076 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0079 FDUSD |
| 2024-11-17 |
0.0074 FDUSD |
294,524,997.0000 |
0.0077 FDUSD |
0.0070 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2024-11-16 |
0.0075 FDUSD |
282,453,861.0000 |
0.0075 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0078 FDUSD |
| 2024-11-15 |
0.0074 FDUSD |
321,281,925.0000 |
0.0076 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |
| 2024-11-14 |
0.0079 FDUSD |
722,987,484.0000 |
0.0073 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
| 2024-11-13 |
0.0073 FDUSD |
680,602,708.0000 |
0.0076 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
0.0073 FDUSD |
| 2024-11-12 |
0.0075 FDUSD |
860,876,703.0000 |
0.0079 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
0.0076 FDUSD |
| 2024-11-11 |
0.0076 FDUSD |
501,475,925.0000 |
0.0076 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0077 FDUSD |
| 2024-11-10 |
0.0078 FDUSD |
565,494,498.0000 |
0.0076 FDUSD |
0.0074 FDUSD |
0.0076 FDUSD |
0.0081 FDUSD |
| 2024-11-09 |
0.0073 FDUSD |
789,897,159.0000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0077 FDUSD |
| 2024-11-08 |
0.0063 FDUSD |
214,618,140.0000 |
0.0065 FDUSD |
0.0060 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2024-11-07 |
0.0066 FDUSD |
230,150,744.0000 |
0.0066 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
| 2024-11-06 |
0.0063 FDUSD |
284,462,873.0000 |
0.0060 FDUSD |
0.0060 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
| 2024-11-05 |
0.0059 FDUSD |
171,072,794.0000 |
0.0057 FDUSD |
0.0057 FDUSD |
0.0058 FDUSD |
0.0061 FDUSD |
| 2024-11-04 |
0.0059 FDUSD |
124,479,629.0000 |
0.0059 FDUSD |
0.0055 FDUSD |
0.0057 FDUSD |
0.0056 FDUSD |
| 2024-11-03 |
0.0059 FDUSD |
146,573,096.0000 |
0.0063 FDUSD |
0.0056 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |