Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0050 FDUSD |
9,057,500.0000 |
0.0049 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
0.0050 FDUSD |
| 2025-01-25 |
0.0049 FDUSD |
95,643,182.0000 |
0.0049 FDUSD |
0.0048 FDUSD |
0.0048 FDUSD |
0.0049 FDUSD |
| 2025-01-24 |
0.0050 FDUSD |
78,897,615.0000 |
0.0051 FDUSD |
0.0049 FDUSD |
0.0049 FDUSD |
0.0049 FDUSD |
| 2025-01-23 |
0.0051 FDUSD |
80,315,050.0000 |
0.0052 FDUSD |
0.0049 FDUSD |
0.0050 FDUSD |
0.0051 FDUSD |
| 2025-01-22 |
0.0053 FDUSD |
45,730,915.0000 |
0.0053 FDUSD |
0.0052 FDUSD |
0.0053 FDUSD |
0.0052 FDUSD |
| 2025-01-21 |
0.0052 FDUSD |
142,271,422.0000 |
0.0052 FDUSD |
0.0050 FDUSD |
0.0051 FDUSD |
0.0053 FDUSD |
| 2025-01-20 |
0.0053 FDUSD |
257,482,982.0000 |
0.0053 FDUSD |
0.0050 FDUSD |
0.0052 FDUSD |
0.0052 FDUSD |
| 2025-01-19 |
0.0056 FDUSD |
317,392,683.0000 |
0.0059 FDUSD |
0.0052 FDUSD |
0.0054 FDUSD |
0.0054 FDUSD |
| 2025-01-18 |
0.0060 FDUSD |
175,239,435.0000 |
0.0064 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
0.0059 FDUSD |
| 2025-01-17 |
0.0063 FDUSD |
111,192,720.0000 |
0.0061 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0065 FDUSD |
| 2025-01-16 |
0.0063 FDUSD |
102,774,222.0000 |
0.0066 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2025-01-15 |
0.0064 FDUSD |
125,761,246.0000 |
0.0063 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0066 FDUSD |
| 2025-01-14 |
0.0062 FDUSD |
49,306,078.0000 |
0.0063 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
| 2025-01-13 |
0.0060 FDUSD |
112,740,505.0000 |
0.0063 FDUSD |
0.0057 FDUSD |
0.0059 FDUSD |
0.0064 FDUSD |
| 2025-01-12 |
0.0065 FDUSD |
74,503,332.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
| 2025-01-11 |
0.0065 FDUSD |
203,129,465.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0066 FDUSD |
| 2025-01-10 |
0.0060 FDUSD |
94,447,126.0000 |
0.0058 FDUSD |
0.0058 FDUSD |
0.0058 FDUSD |
0.0064 FDUSD |
| 2025-01-09 |
0.0058 FDUSD |
61,462,249.0000 |
0.0059 FDUSD |
0.0056 FDUSD |
0.0057 FDUSD |
0.0057 FDUSD |
| 2025-01-08 |
0.0059 FDUSD |
105,964,394.0000 |
0.0061 FDUSD |
0.0056 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
| 2025-01-07 |
0.0064 FDUSD |
124,681,560.0000 |
0.0068 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0061 FDUSD |
| 2025-01-06 |
0.0069 FDUSD |
66,837,063.0000 |
0.0068 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
| 2025-01-05 |
0.0068 FDUSD |
45,427,319.0000 |
0.0068 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
0.0069 FDUSD |
| 2025-01-04 |
0.0068 FDUSD |
52,587,797.0000 |
0.0069 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0068 FDUSD |
| 2025-01-03 |
0.0067 FDUSD |
64,125,213.0000 |
0.0066 FDUSD |
0.0065 FDUSD |
0.0065 FDUSD |
0.0068 FDUSD |
| 2025-01-02 |
0.0066 FDUSD |
95,238,121.0000 |
0.0064 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
| 2025-01-01 |
0.0064 FDUSD |
83,222,589.0000 |
0.0063 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
| 2024-12-31 |
0.0063 FDUSD |
70,998,536.0000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0061 FDUSD |
0.0063 FDUSD |
| 2024-12-30 |
0.0063 FDUSD |
76,715,589.0000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2024-12-29 |
0.0064 FDUSD |
48,774,590.0000 |
0.0065 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0062 FDUSD |
| 2024-12-28 |
0.0064 FDUSD |
46,023,813.0000 |
0.0064 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
| 2024-12-27 |
0.0065 FDUSD |
97,259,537.0000 |
0.0063 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
| 2024-12-26 |
0.0064 FDUSD |
110,200,030.0000 |
0.0067 FDUSD |
0.0062 FDUSD |
0.0063 FDUSD |
0.0062 FDUSD |
| 2024-12-25 |
0.0068 FDUSD |
78,265,081.0000 |
0.0068 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
0.0067 FDUSD |
| 2024-12-24 |
0.0067 FDUSD |
96,729,793.0000 |
0.0066 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0068 FDUSD |
| 2024-12-23 |
0.0063 FDUSD |
74,492,910.0000 |
0.0063 FDUSD |
0.0061 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
| 2024-12-22 |
0.0063 FDUSD |
47,357,844.0000 |
0.0063 FDUSD |
0.0061 FDUSD |
0.0063 FDUSD |
0.0062 FDUSD |
| 2024-12-21 |
0.0065 FDUSD |
129,221,722.0000 |
0.0066 FDUSD |
0.0061 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
| 2024-12-20 |
0.0061 FDUSD |
300,052,820.0000 |
0.0063 FDUSD |
0.0056 FDUSD |
0.0059 FDUSD |
0.0066 FDUSD |
| 2024-12-19 |
0.0064 FDUSD |
417,089,559.0000 |
0.0068 FDUSD |
0.0060 FDUSD |
0.0063 FDUSD |
0.0063 FDUSD |
| 2024-12-18 |
0.0072 FDUSD |
278,744,842.0000 |
0.0075 FDUSD |
0.0067 FDUSD |
0.0069 FDUSD |
0.0068 FDUSD |
| 2024-12-17 |
0.0077 FDUSD |
141,672,544.0000 |
0.0079 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
| 2024-12-16 |
0.0080 FDUSD |
137,607,390.0000 |
0.0082 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
| 2024-12-15 |
0.0079 FDUSD |
80,471,448.0000 |
0.0079 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
| 2024-12-14 |
0.0080 FDUSD |
94,001,946.0000 |
0.0082 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
| 2024-12-13 |
0.0082 FDUSD |
218,771,778.0000 |
0.0083 FDUSD |
0.0080 FDUSD |
0.0082 FDUSD |
0.0082 FDUSD |
| 2024-12-12 |
0.0085 FDUSD |
228,495,223.0000 |
0.0083 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
0.0083 FDUSD |
| 2024-12-11 |
0.0079 FDUSD |
239,543,531.0000 |
0.0074 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0083 FDUSD |
| 2024-12-10 |
0.0073 FDUSD |
403,466,857.0000 |
0.0076 FDUSD |
0.0067 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |
| 2024-12-09 |
0.0085 FDUSD |
397,364,661.0000 |
0.0099 FDUSD |
0.0062 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
| 2024-12-08 |
0.0099 FDUSD |
158,956,666.0000 |
0.0099 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0099 FDUSD |