Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0071 FDUSD |
213,477,775.0000 |
0.0069 FDUSD |
0.0066 FDUSD |
0.0069 FDUSD |
0.0074 FDUSD |
| 2024-11-20 |
0.0072 FDUSD |
225,000,113.0000 |
0.0074 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
| 2024-11-19 |
0.0077 FDUSD |
281,788,877.0000 |
0.0078 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2024-11-18 |
0.0076 FDUSD |
284,358,044.0000 |
0.0076 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0079 FDUSD |
| 2024-11-17 |
0.0074 FDUSD |
294,524,997.0000 |
0.0077 FDUSD |
0.0070 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2024-11-16 |
0.0075 FDUSD |
282,453,861.0000 |
0.0075 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0078 FDUSD |
| 2024-11-15 |
0.0074 FDUSD |
321,281,925.0000 |
0.0076 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |
| 2024-11-14 |
0.0079 FDUSD |
722,987,484.0000 |
0.0073 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
| 2024-11-13 |
0.0073 FDUSD |
680,602,708.0000 |
0.0076 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
0.0073 FDUSD |
| 2024-11-12 |
0.0075 FDUSD |
860,876,703.0000 |
0.0079 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
0.0076 FDUSD |
| 2024-11-11 |
0.0076 FDUSD |
501,475,925.0000 |
0.0076 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0077 FDUSD |
| 2024-11-10 |
0.0078 FDUSD |
565,494,498.0000 |
0.0076 FDUSD |
0.0074 FDUSD |
0.0076 FDUSD |
0.0081 FDUSD |
| 2024-11-09 |
0.0073 FDUSD |
789,897,159.0000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0077 FDUSD |
| 2024-11-08 |
0.0063 FDUSD |
214,618,140.0000 |
0.0065 FDUSD |
0.0060 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2024-11-07 |
0.0066 FDUSD |
230,150,744.0000 |
0.0066 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
| 2024-11-06 |
0.0063 FDUSD |
284,462,873.0000 |
0.0060 FDUSD |
0.0060 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
| 2024-11-05 |
0.0059 FDUSD |
171,072,794.0000 |
0.0057 FDUSD |
0.0057 FDUSD |
0.0058 FDUSD |
0.0061 FDUSD |
| 2024-11-04 |
0.0059 FDUSD |
124,479,629.0000 |
0.0059 FDUSD |
0.0055 FDUSD |
0.0057 FDUSD |
0.0056 FDUSD |
| 2024-11-03 |
0.0059 FDUSD |
146,573,096.0000 |
0.0063 FDUSD |
0.0056 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
| 2024-11-02 |
0.0065 FDUSD |
74,561,922.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
| 2024-11-01 |
0.0065 FDUSD |
122,209,188.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
| 2024-10-31 |
0.0067 FDUSD |
105,896,903.0000 |
0.0069 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0065 FDUSD |
| 2024-10-30 |
0.0070 FDUSD |
119,118,494.0000 |
0.0071 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
0.0069 FDUSD |
| 2024-10-29 |
0.0072 FDUSD |
108,238,928.0000 |
0.0070 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2024-10-28 |
0.0069 FDUSD |
157,431,849.0000 |
0.0070 FDUSD |
0.0066 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
| 2024-10-27 |
0.0069 FDUSD |
89,881,904.0000 |
0.0067 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0070 FDUSD |
| 2024-10-26 |
0.0067 FDUSD |
178,800,841.0000 |
0.0066 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
| 2024-10-25 |
0.0075 FDUSD |
118,704,970.0000 |
0.0077 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
| 2024-10-24 |
0.0076 FDUSD |
86,843,176.0000 |
0.0076 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0077 FDUSD |
| 2024-10-23 |
0.0077 FDUSD |
118,404,843.0000 |
0.0080 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2024-10-22 |
0.0080 FDUSD |
119,217,751.0000 |
0.0080 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
| 2024-10-21 |
0.0081 FDUSD |
140,385,855.0000 |
0.0084 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
| 2024-10-20 |
0.0083 FDUSD |
169,345,785.0000 |
0.0083 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0085 FDUSD |
| 2024-10-19 |
0.0082 FDUSD |
81,388,191.0000 |
0.0082 FDUSD |
0.0081 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
| 2024-10-18 |
0.0081 FDUSD |
128,645,252.0000 |
0.0078 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0082 FDUSD |
| 2024-10-17 |
0.0079 FDUSD |
145,687,748.0000 |
0.0082 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
0.0078 FDUSD |
| 2024-10-16 |
0.0083 FDUSD |
152,155,776.0000 |
0.0087 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0082 FDUSD |
| 2024-10-15 |
0.0087 FDUSD |
463,186,767.0000 |
0.0085 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0085 FDUSD |
| 2024-10-14 |
0.0082 FDUSD |
319,531,996.0000 |
0.0079 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0085 FDUSD |
| 2024-10-13 |
0.0078 FDUSD |
249,042,115.0000 |
0.0079 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
| 2024-10-12 |
0.0080 FDUSD |
245,623,365.0000 |
0.0077 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0079 FDUSD |
| 2024-10-11 |
0.0076 FDUSD |
189,907,859.0000 |
0.0074 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0078 FDUSD |
| 2024-10-10 |
0.0073 FDUSD |
169,655,340.0000 |
0.0074 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
| 2024-10-09 |
0.0076 FDUSD |
231,949,012.0000 |
0.0077 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2024-10-08 |
0.0079 FDUSD |
290,231,263.0000 |
0.0080 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0077 FDUSD |
| 2024-10-07 |
0.0081 FDUSD |
501,472,018.0000 |
0.0078 FDUSD |
0.0077 FDUSD |
0.0079 FDUSD |
0.0083 FDUSD |
| 2024-10-06 |
0.0074 FDUSD |
203,396,508.0000 |
0.0073 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
| 2024-10-05 |
0.0074 FDUSD |
166,151,095.0000 |
0.0075 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
| 2024-10-04 |
0.0074 FDUSD |
189,772,252.0000 |
0.0071 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |
| 2024-10-03 |
0.0072 FDUSD |
210,210,499.0000 |
0.0074 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
0.0072 FDUSD |