Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0065 FDUSD |
74,561,922.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
| 2024-11-01 |
0.0065 FDUSD |
122,209,188.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
| 2024-10-31 |
0.0067 FDUSD |
105,896,903.0000 |
0.0069 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0065 FDUSD |
| 2024-10-30 |
0.0070 FDUSD |
119,118,494.0000 |
0.0071 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
0.0069 FDUSD |
| 2024-10-29 |
0.0072 FDUSD |
108,238,928.0000 |
0.0070 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2024-10-28 |
0.0069 FDUSD |
157,431,849.0000 |
0.0070 FDUSD |
0.0066 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
| 2024-10-27 |
0.0069 FDUSD |
89,881,904.0000 |
0.0067 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0070 FDUSD |
| 2024-10-26 |
0.0067 FDUSD |
178,800,841.0000 |
0.0066 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
| 2024-10-25 |
0.0075 FDUSD |
118,704,970.0000 |
0.0077 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
| 2024-10-24 |
0.0076 FDUSD |
86,843,176.0000 |
0.0076 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0077 FDUSD |
| 2024-10-23 |
0.0077 FDUSD |
118,404,843.0000 |
0.0080 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2024-10-22 |
0.0080 FDUSD |
119,217,751.0000 |
0.0080 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
| 2024-10-21 |
0.0081 FDUSD |
140,385,855.0000 |
0.0084 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
| 2024-10-20 |
0.0083 FDUSD |
169,345,785.0000 |
0.0083 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0085 FDUSD |
| 2024-10-19 |
0.0082 FDUSD |
81,388,191.0000 |
0.0082 FDUSD |
0.0081 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
| 2024-10-18 |
0.0081 FDUSD |
128,645,252.0000 |
0.0078 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0082 FDUSD |
| 2024-10-17 |
0.0079 FDUSD |
145,687,748.0000 |
0.0082 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
0.0078 FDUSD |
| 2024-10-16 |
0.0083 FDUSD |
152,155,776.0000 |
0.0087 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0082 FDUSD |
| 2024-10-15 |
0.0087 FDUSD |
463,186,767.0000 |
0.0085 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0085 FDUSD |
| 2024-10-14 |
0.0082 FDUSD |
319,531,996.0000 |
0.0079 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0085 FDUSD |
| 2024-10-13 |
0.0078 FDUSD |
249,042,115.0000 |
0.0079 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
| 2024-10-12 |
0.0080 FDUSD |
245,623,365.0000 |
0.0077 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0079 FDUSD |
| 2024-10-11 |
0.0076 FDUSD |
189,907,859.0000 |
0.0074 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0078 FDUSD |
| 2024-10-10 |
0.0073 FDUSD |
169,655,340.0000 |
0.0074 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
| 2024-10-09 |
0.0076 FDUSD |
231,949,012.0000 |
0.0077 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2024-10-08 |
0.0079 FDUSD |
290,231,263.0000 |
0.0080 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0077 FDUSD |
| 2024-10-07 |
0.0081 FDUSD |
501,472,018.0000 |
0.0078 FDUSD |
0.0077 FDUSD |
0.0079 FDUSD |
0.0083 FDUSD |
| 2024-10-06 |
0.0074 FDUSD |
203,396,508.0000 |
0.0073 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
| 2024-10-05 |
0.0074 FDUSD |
166,151,095.0000 |
0.0075 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
| 2024-10-04 |
0.0074 FDUSD |
189,772,252.0000 |
0.0071 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |
| 2024-10-03 |
0.0072 FDUSD |
210,210,499.0000 |
0.0074 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
0.0072 FDUSD |
| 2024-10-02 |
0.0076 FDUSD |
244,188,404.0000 |
0.0075 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2024-10-01 |
0.0081 FDUSD |
375,652,458.0000 |
0.0085 FDUSD |
0.0072 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
| 2024-09-30 |
0.0088 FDUSD |
245,130,644.0000 |
0.0092 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
0.0085 FDUSD |
| 2024-09-29 |
0.0093 FDUSD |
574,195,315.0000 |
0.0093 FDUSD |
0.0088 FDUSD |
0.0090 FDUSD |
0.0093 FDUSD |
| 2024-09-28 |
0.0095 FDUSD |
311,560,791.0000 |
0.0100 FDUSD |
0.0091 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2024-09-27 |
0.0094 FDUSD |
865,800,900.0000 |
0.0085 FDUSD |
0.0085 FDUSD |
0.0087 FDUSD |
0.0102 FDUSD |
| 2024-09-26 |
0.0085 FDUSD |
526,330,546.0000 |
0.0085 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0086 FDUSD |
| 2024-09-25 |
0.0084 FDUSD |
1,096,537,196.0000 |
0.0079 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0086 FDUSD |
| 2024-09-24 |
0.0077 FDUSD |
610,064,370.0000 |
0.0077 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0079 FDUSD |
| 2024-09-23 |
0.0075 FDUSD |
402,335,452.0000 |
0.0073 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0076 FDUSD |
| 2024-09-22 |
0.0075 FDUSD |
237,794,525.0000 |
0.0077 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0073 FDUSD |
| 2024-09-21 |
0.0075 FDUSD |
149,512,668.0000 |
0.0076 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
| 2024-09-20 |
0.0079 FDUSD |
220,194,724.0000 |
0.0078 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0076 FDUSD |
| 2024-09-19 |
0.0078 FDUSD |
187,313,941.0000 |
0.0076 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
0.0078 FDUSD |
| 2024-09-18 |
0.0072 FDUSD |
217,122,481.0000 |
0.0074 FDUSD |
0.0069 FDUSD |
0.0071 FDUSD |
0.0074 FDUSD |
| 2024-09-17 |
0.0073 FDUSD |
163,234,228.0000 |
0.0072 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
| 2024-09-16 |
0.0072 FDUSD |
120,002,145.0000 |
0.0075 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2024-09-15 |
0.0078 FDUSD |
127,294,767.0000 |
0.0078 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0076 FDUSD |
| 2024-09-14 |
0.0078 FDUSD |
97,304,764.0000 |
0.0079 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |