Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0072 FDUSD |
210,210,499.0000 |
0.0074 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
0.0072 FDUSD |
| 2024-10-02 |
0.0076 FDUSD |
244,188,404.0000 |
0.0075 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2024-10-01 |
0.0081 FDUSD |
375,652,458.0000 |
0.0085 FDUSD |
0.0072 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
| 2024-09-30 |
0.0088 FDUSD |
245,130,644.0000 |
0.0092 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
0.0085 FDUSD |
| 2024-09-29 |
0.0093 FDUSD |
574,195,315.0000 |
0.0093 FDUSD |
0.0088 FDUSD |
0.0090 FDUSD |
0.0093 FDUSD |
| 2024-09-28 |
0.0095 FDUSD |
311,560,791.0000 |
0.0100 FDUSD |
0.0091 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2024-09-27 |
0.0094 FDUSD |
865,800,900.0000 |
0.0085 FDUSD |
0.0085 FDUSD |
0.0087 FDUSD |
0.0102 FDUSD |
| 2024-09-26 |
0.0085 FDUSD |
526,330,546.0000 |
0.0085 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0086 FDUSD |
| 2024-09-25 |
0.0084 FDUSD |
1,096,537,196.0000 |
0.0079 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0086 FDUSD |
| 2024-09-24 |
0.0077 FDUSD |
610,064,370.0000 |
0.0077 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0079 FDUSD |
| 2024-09-23 |
0.0075 FDUSD |
402,335,452.0000 |
0.0073 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0076 FDUSD |
| 2024-09-22 |
0.0075 FDUSD |
237,794,525.0000 |
0.0077 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0073 FDUSD |
| 2024-09-21 |
0.0075 FDUSD |
149,512,668.0000 |
0.0076 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
| 2024-09-20 |
0.0079 FDUSD |
220,194,724.0000 |
0.0078 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0076 FDUSD |
| 2024-09-19 |
0.0078 FDUSD |
187,313,941.0000 |
0.0076 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
0.0078 FDUSD |
| 2024-09-18 |
0.0072 FDUSD |
217,122,481.0000 |
0.0074 FDUSD |
0.0069 FDUSD |
0.0071 FDUSD |
0.0074 FDUSD |
| 2024-09-17 |
0.0073 FDUSD |
163,234,228.0000 |
0.0072 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
| 2024-09-16 |
0.0072 FDUSD |
120,002,145.0000 |
0.0075 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2024-09-15 |
0.0078 FDUSD |
127,294,767.0000 |
0.0078 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0076 FDUSD |
| 2024-09-14 |
0.0078 FDUSD |
97,304,764.0000 |
0.0079 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
| 2024-09-13 |
0.0077 FDUSD |
145,773,736.0000 |
0.0078 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0079 FDUSD |
| 2024-09-12 |
0.0077 FDUSD |
74,051,844.0000 |
0.0077 FDUSD |
0.0075 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
| 2024-09-11 |
0.0078 FDUSD |
79,905,626.0000 |
0.0083 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
| 2024-09-10 |
0.0082 FDUSD |
58,642,963.0000 |
0.0083 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
| 2024-09-09 |
0.0082 FDUSD |
132,397,550.0000 |
0.0078 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0083 FDUSD |
| 2024-09-08 |
0.0076 FDUSD |
57,192,216.0000 |
0.0077 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
| 2024-09-07 |
0.0075 FDUSD |
39,533,902.0000 |
0.0074 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0077 FDUSD |
| 2024-09-06 |
0.0075 FDUSD |
173,977,180.0000 |
0.0075 FDUSD |
0.0070 FDUSD |
0.0073 FDUSD |
0.0073 FDUSD |
| 2024-09-05 |
0.0074 FDUSD |
176,849,794.0000 |
0.0075 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0076 FDUSD |
| 2024-09-04 |
0.0076 FDUSD |
206,884,044.0000 |
0.0079 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2024-09-03 |
0.0082 FDUSD |
145,106,066.0000 |
0.0084 FDUSD |
0.0079 FDUSD |
0.0079 FDUSD |
0.0079 FDUSD |
| 2024-09-02 |
0.0083 FDUSD |
162,414,840.0000 |
0.0080 FDUSD |
0.0079 FDUSD |
0.0081 FDUSD |
0.0084 FDUSD |
| 2024-09-01 |
0.0083 FDUSD |
224,046,151.0000 |
0.0084 FDUSD |
0.0080 FDUSD |
0.0082 FDUSD |
0.0081 FDUSD |
| 2024-08-31 |
0.0083 FDUSD |
90,724,980.0000 |
0.0084 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |
| 2024-08-30 |
0.0082 FDUSD |
199,204,185.0000 |
0.0086 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
0.0083 FDUSD |
| 2024-08-29 |
0.0088 FDUSD |
90,715,821.0000 |
0.0089 FDUSD |
0.0083 FDUSD |
0.0085 FDUSD |
0.0085 FDUSD |
| 2024-08-28 |
0.0090 FDUSD |
375,735,900.0000 |
0.0087 FDUSD |
0.0084 FDUSD |
0.0086 FDUSD |
0.0089 FDUSD |
| 2024-08-27 |
0.0088 FDUSD |
305,947,113.0000 |
0.0084 FDUSD |
0.0084 FDUSD |
0.0087 FDUSD |
0.0087 FDUSD |
| 2024-08-26 |
0.0091 FDUSD |
262,358,477.0000 |
0.0096 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0085 FDUSD |
| 2024-08-25 |
0.0096 FDUSD |
607,709,803.0000 |
0.0104 FDUSD |
0.0089 FDUSD |
0.0092 FDUSD |
0.0098 FDUSD |
| 2024-08-24 |
0.0112 FDUSD |
361,038,860.0000 |
0.0114 FDUSD |
0.0098 FDUSD |
0.0106 FDUSD |
0.0102 FDUSD |
| 2024-08-23 |
0.0110 FDUSD |
187,742,115.0000 |
0.0107 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
0.0115 FDUSD |
| 2024-08-22 |
0.0108 FDUSD |
72,358,265.0000 |
0.0107 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
0.0107 FDUSD |
| 2024-08-21 |
0.0106 FDUSD |
65,697,943.0000 |
0.0106 FDUSD |
0.0103 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
| 2024-08-20 |
0.0108 FDUSD |
122,422,165.0000 |
0.0107 FDUSD |
0.0105 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
| 2024-08-19 |
0.0107 FDUSD |
233,366,436.0000 |
0.0112 FDUSD |
0.0104 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
| 2024-08-18 |
0.0110 FDUSD |
116,487,867.0000 |
0.0108 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
0.0113 FDUSD |
| 2024-08-17 |
0.0107 FDUSD |
57,607,276.0000 |
0.0107 FDUSD |
0.0105 FDUSD |
0.0106 FDUSD |
0.0107 FDUSD |
| 2024-08-16 |
0.0107 FDUSD |
105,132,433.0000 |
0.0108 FDUSD |
0.0103 FDUSD |
0.0105 FDUSD |
0.0107 FDUSD |
| 2024-08-15 |
0.0111 FDUSD |
131,198,438.0000 |
0.0115 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
0.0108 FDUSD |