Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0099 FDUSD |
158,956,666.0000 |
0.0099 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0099 FDUSD |
| 2024-12-07 |
0.0100 FDUSD |
209,266,630.0000 |
0.0097 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
0.0099 FDUSD |
| 2024-12-06 |
0.0097 FDUSD |
350,006,636.0000 |
0.0095 FDUSD |
0.0093 FDUSD |
0.0096 FDUSD |
0.0097 FDUSD |
| 2024-12-05 |
0.0095 FDUSD |
304,920,685.0000 |
0.0094 FDUSD |
0.0088 FDUSD |
0.0092 FDUSD |
0.0094 FDUSD |
| 2024-12-04 |
0.0096 FDUSD |
344,553,091.0000 |
0.0095 FDUSD |
0.0091 FDUSD |
0.0094 FDUSD |
0.0093 FDUSD |
| 2024-12-03 |
0.0090 FDUSD |
360,361,766.0000 |
0.0087 FDUSD |
0.0083 FDUSD |
0.0088 FDUSD |
0.0095 FDUSD |
| 2024-12-02 |
0.0085 FDUSD |
261,821,385.0000 |
0.0090 FDUSD |
0.0080 FDUSD |
0.0083 FDUSD |
0.0087 FDUSD |
| 2024-12-01 |
0.0091 FDUSD |
160,585,988.0000 |
0.0093 FDUSD |
0.0088 FDUSD |
0.0090 FDUSD |
0.0090 FDUSD |
| 2024-11-30 |
0.0091 FDUSD |
182,971,473.0000 |
0.0090 FDUSD |
0.0088 FDUSD |
0.0089 FDUSD |
0.0093 FDUSD |
| 2024-11-29 |
0.0088 FDUSD |
143,225,720.0000 |
0.0088 FDUSD |
0.0086 FDUSD |
0.0087 FDUSD |
0.0091 FDUSD |
| 2024-11-28 |
0.0087 FDUSD |
215,497,509.0000 |
0.0087 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
0.0089 FDUSD |
| 2024-11-27 |
0.0084 FDUSD |
237,718,855.0000 |
0.0083 FDUSD |
0.0081 FDUSD |
0.0083 FDUSD |
0.0086 FDUSD |
| 2024-11-26 |
0.0086 FDUSD |
379,382,857.0000 |
0.0088 FDUSD |
0.0080 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
| 2024-11-25 |
0.0089 FDUSD |
444,430,045.0000 |
0.0094 FDUSD |
0.0084 FDUSD |
0.0087 FDUSD |
0.0088 FDUSD |
| 2024-11-24 |
0.0089 FDUSD |
983,565,431.0000 |
0.0080 FDUSD |
0.0077 FDUSD |
0.0082 FDUSD |
0.0097 FDUSD |
| 2024-11-23 |
0.0079 FDUSD |
472,197,704.0000 |
0.0073 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0081 FDUSD |
| 2024-11-22 |
0.0072 FDUSD |
174,920,706.0000 |
0.0074 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2024-11-21 |
0.0071 FDUSD |
213,477,775.0000 |
0.0069 FDUSD |
0.0066 FDUSD |
0.0069 FDUSD |
0.0074 FDUSD |
| 2024-11-20 |
0.0072 FDUSD |
225,000,113.0000 |
0.0074 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
0.0070 FDUSD |
| 2024-11-19 |
0.0077 FDUSD |
281,788,877.0000 |
0.0078 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2024-11-18 |
0.0076 FDUSD |
284,358,044.0000 |
0.0076 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0079 FDUSD |
| 2024-11-17 |
0.0074 FDUSD |
294,524,997.0000 |
0.0077 FDUSD |
0.0070 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2024-11-16 |
0.0075 FDUSD |
282,453,861.0000 |
0.0075 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0078 FDUSD |
| 2024-11-15 |
0.0074 FDUSD |
321,281,925.0000 |
0.0076 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |
| 2024-11-14 |
0.0079 FDUSD |
722,987,484.0000 |
0.0073 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
| 2024-11-13 |
0.0073 FDUSD |
680,602,708.0000 |
0.0076 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
0.0073 FDUSD |
| 2024-11-12 |
0.0075 FDUSD |
860,876,703.0000 |
0.0079 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
0.0076 FDUSD |
| 2024-11-11 |
0.0076 FDUSD |
501,475,925.0000 |
0.0076 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0077 FDUSD |
| 2024-11-10 |
0.0078 FDUSD |
565,494,498.0000 |
0.0076 FDUSD |
0.0074 FDUSD |
0.0076 FDUSD |
0.0081 FDUSD |
| 2024-11-09 |
0.0073 FDUSD |
789,897,159.0000 |
0.0062 FDUSD |
0.0061 FDUSD |
0.0062 FDUSD |
0.0077 FDUSD |
| 2024-11-08 |
0.0063 FDUSD |
214,618,140.0000 |
0.0065 FDUSD |
0.0060 FDUSD |
0.0062 FDUSD |
0.0062 FDUSD |
| 2024-11-07 |
0.0066 FDUSD |
230,150,744.0000 |
0.0066 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
| 2024-11-06 |
0.0063 FDUSD |
284,462,873.0000 |
0.0060 FDUSD |
0.0060 FDUSD |
0.0063 FDUSD |
0.0065 FDUSD |
| 2024-11-05 |
0.0059 FDUSD |
171,072,794.0000 |
0.0057 FDUSD |
0.0057 FDUSD |
0.0058 FDUSD |
0.0061 FDUSD |
| 2024-11-04 |
0.0059 FDUSD |
124,479,629.0000 |
0.0059 FDUSD |
0.0055 FDUSD |
0.0057 FDUSD |
0.0056 FDUSD |
| 2024-11-03 |
0.0059 FDUSD |
146,573,096.0000 |
0.0063 FDUSD |
0.0056 FDUSD |
0.0058 FDUSD |
0.0059 FDUSD |
| 2024-11-02 |
0.0065 FDUSD |
74,561,922.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
| 2024-11-01 |
0.0065 FDUSD |
122,209,188.0000 |
0.0065 FDUSD |
0.0063 FDUSD |
0.0064 FDUSD |
0.0064 FDUSD |
| 2024-10-31 |
0.0067 FDUSD |
105,896,903.0000 |
0.0069 FDUSD |
0.0064 FDUSD |
0.0065 FDUSD |
0.0065 FDUSD |
| 2024-10-30 |
0.0070 FDUSD |
119,118,494.0000 |
0.0071 FDUSD |
0.0068 FDUSD |
0.0069 FDUSD |
0.0069 FDUSD |
| 2024-10-29 |
0.0072 FDUSD |
108,238,928.0000 |
0.0070 FDUSD |
0.0070 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2024-10-28 |
0.0069 FDUSD |
157,431,849.0000 |
0.0070 FDUSD |
0.0066 FDUSD |
0.0068 FDUSD |
0.0071 FDUSD |
| 2024-10-27 |
0.0069 FDUSD |
89,881,904.0000 |
0.0067 FDUSD |
0.0067 FDUSD |
0.0068 FDUSD |
0.0070 FDUSD |
| 2024-10-26 |
0.0067 FDUSD |
178,800,841.0000 |
0.0066 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
0.0067 FDUSD |
| 2024-10-25 |
0.0075 FDUSD |
118,704,970.0000 |
0.0077 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
| 2024-10-24 |
0.0076 FDUSD |
86,843,176.0000 |
0.0076 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0077 FDUSD |
| 2024-10-23 |
0.0077 FDUSD |
118,404,843.0000 |
0.0080 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2024-10-22 |
0.0080 FDUSD |
119,217,751.0000 |
0.0080 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
| 2024-10-21 |
0.0081 FDUSD |
140,385,855.0000 |
0.0084 FDUSD |
0.0078 FDUSD |
0.0080 FDUSD |
0.0080 FDUSD |
| 2024-10-20 |
0.0083 FDUSD |
169,345,785.0000 |
0.0083 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0085 FDUSD |