Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0120 FDUSD |
164,518,960.0000 |
0.0113 FDUSD |
0.0111 FDUSD |
0.0112 FDUSD |
0.0116 FDUSD |
| 2024-08-13 |
0.0111 FDUSD |
83,015,509.0000 |
0.0113 FDUSD |
0.0109 FDUSD |
0.0111 FDUSD |
0.0112 FDUSD |
| 2024-08-12 |
0.0113 FDUSD |
123,240,339.0000 |
0.0109 FDUSD |
0.0108 FDUSD |
0.0110 FDUSD |
0.0112 FDUSD |
| 2024-08-11 |
0.0116 FDUSD |
122,707,850.0000 |
0.0120 FDUSD |
0.0108 FDUSD |
0.0110 FDUSD |
0.0109 FDUSD |
| 2024-08-10 |
0.0121 FDUSD |
156,081,687.0000 |
0.0118 FDUSD |
0.0116 FDUSD |
0.0118 FDUSD |
0.0120 FDUSD |
| 2024-08-09 |
0.0118 FDUSD |
157,960,765.0000 |
0.0123 FDUSD |
0.0115 FDUSD |
0.0117 FDUSD |
0.0117 FDUSD |
| 2024-08-08 |
0.0117 FDUSD |
287,257,949.0000 |
0.0106 FDUSD |
0.0104 FDUSD |
0.0107 FDUSD |
0.0124 FDUSD |
| 2024-08-07 |
0.0115 FDUSD |
261,197,885.0000 |
0.0122 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
0.0107 FDUSD |
| 2024-08-06 |
0.0114 FDUSD |
422,045,616.0000 |
0.0096 FDUSD |
0.0096 FDUSD |
0.0102 FDUSD |
0.0123 FDUSD |
| 2024-08-05 |
0.0095 FDUSD |
534,355,704.0000 |
0.0110 FDUSD |
0.0086 FDUSD |
0.0089 FDUSD |
0.0096 FDUSD |
| 2024-08-04 |
0.0111 FDUSD |
233,033,498.0000 |
0.0109 FDUSD |
0.0102 FDUSD |
0.0107 FDUSD |
0.0110 FDUSD |
| 2024-08-03 |
0.0113 FDUSD |
176,612,147.0000 |
0.0116 FDUSD |
0.0106 FDUSD |
0.0108 FDUSD |
0.0109 FDUSD |
| 2024-08-02 |
0.0124 FDUSD |
187,304,935.0000 |
0.0128 FDUSD |
0.0115 FDUSD |
0.0117 FDUSD |
0.0116 FDUSD |
| 2024-08-01 |
0.0125 FDUSD |
302,824,922.0000 |
0.0128 FDUSD |
0.0114 FDUSD |
0.0118 FDUSD |
0.0128 FDUSD |
| 2024-07-31 |
0.0131 FDUSD |
155,861,201.0000 |
0.0127 FDUSD |
0.0125 FDUSD |
0.0128 FDUSD |
0.0128 FDUSD |
| 2024-07-30 |
0.0129 FDUSD |
97,044,711.0000 |
0.0129 FDUSD |
0.0123 FDUSD |
0.0126 FDUSD |
0.0126 FDUSD |
| 2024-07-29 |
0.0135 FDUSD |
139,325,536.0000 |
0.0133 FDUSD |
0.0130 FDUSD |
0.0132 FDUSD |
0.0131 FDUSD |
| 2024-07-28 |
0.0136 FDUSD |
90,424,452.0000 |
0.0140 FDUSD |
0.0131 FDUSD |
0.0132 FDUSD |
0.0132 FDUSD |
| 2024-07-27 |
0.0142 FDUSD |
98,217,585.0000 |
0.0143 FDUSD |
0.0137 FDUSD |
0.0140 FDUSD |
0.0141 FDUSD |
| 2024-07-26 |
0.0141 FDUSD |
87,374,149.0000 |
0.0136 FDUSD |
0.0136 FDUSD |
0.0138 FDUSD |
0.0143 FDUSD |
| 2024-07-25 |
0.0134 FDUSD |
142,724,720.0000 |
0.0139 FDUSD |
0.0129 FDUSD |
0.0133 FDUSD |
0.0136 FDUSD |
| 2024-07-24 |
0.0142 FDUSD |
71,638,712.0000 |
0.0141 FDUSD |
0.0137 FDUSD |
0.0139 FDUSD |
0.0139 FDUSD |
| 2024-07-23 |
0.0143 FDUSD |
195,069,658.0000 |
0.0147 FDUSD |
0.0137 FDUSD |
0.0139 FDUSD |
0.0140 FDUSD |
| 2024-07-22 |
0.0155 FDUSD |
139,306,466.0000 |
0.0160 FDUSD |
0.0147 FDUSD |
0.0151 FDUSD |
0.0148 FDUSD |
| 2024-07-21 |
0.0160 FDUSD |
175,294,839.0000 |
0.0162 FDUSD |
0.0151 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
| 2024-07-20 |
0.0166 FDUSD |
234,380,096.0000 |
0.0171 FDUSD |
0.0159 FDUSD |
0.0162 FDUSD |
0.0162 FDUSD |
| 2024-07-19 |
0.0162 FDUSD |
257,094,259.0000 |
0.0159 FDUSD |
0.0153 FDUSD |
0.0156 FDUSD |
0.0169 FDUSD |
| 2024-07-18 |
0.0159 FDUSD |
103,420,086.0000 |
0.0158 FDUSD |
0.0153 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |
| 2024-07-17 |
0.0164 FDUSD |
208,579,453.0000 |
0.0163 FDUSD |
0.0155 FDUSD |
0.0159 FDUSD |
0.0159 FDUSD |
| 2024-07-16 |
0.0164 FDUSD |
231,039,379.0000 |
0.0174 FDUSD |
0.0157 FDUSD |
0.0161 FDUSD |
0.0163 FDUSD |
| 2024-07-15 |
0.0163 FDUSD |
399,993,150.0000 |
0.0151 FDUSD |
0.0151 FDUSD |
0.0155 FDUSD |
0.0169 FDUSD |
| 2024-07-14 |
0.0152 FDUSD |
189,875,926.0000 |
0.0149 FDUSD |
0.0147 FDUSD |
0.0149 FDUSD |
0.0151 FDUSD |
| 2024-07-13 |
0.0151 FDUSD |
75,906,204.0000 |
0.0151 FDUSD |
0.0145 FDUSD |
0.0149 FDUSD |
0.0151 FDUSD |
| 2024-07-12 |
0.0151 FDUSD |
134,605,039.0000 |
0.0150 FDUSD |
0.0146 FDUSD |
0.0149 FDUSD |
0.0151 FDUSD |
| 2024-07-11 |
0.0158 FDUSD |
181,778,860.0000 |
0.0160 FDUSD |
0.0149 FDUSD |
0.0152 FDUSD |
0.0151 FDUSD |
| 2024-07-10 |
0.0160 FDUSD |
210,675,449.0000 |
0.0167 FDUSD |
0.0154 FDUSD |
0.0156 FDUSD |
0.0159 FDUSD |
| 2024-07-09 |
0.0162 FDUSD |
204,872,789.0000 |
0.0164 FDUSD |
0.0155 FDUSD |
0.0157 FDUSD |
0.0167 FDUSD |
| 2024-07-08 |
0.0162 FDUSD |
537,753,992.0000 |
0.0144 FDUSD |
0.0137 FDUSD |
0.0145 FDUSD |
0.0164 FDUSD |
| 2024-07-07 |
0.0149 FDUSD |
677,380,796.0000 |
0.0131 FDUSD |
0.0129 FDUSD |
0.0142 FDUSD |
0.0144 FDUSD |
| 2024-07-06 |
0.0111 FDUSD |
176,850,201.0000 |
0.0102 FDUSD |
0.0100 FDUSD |
0.0102 FDUSD |
0.0130 FDUSD |
| 2024-07-05 |
0.0101 FDUSD |
224,313,421.0000 |
0.0112 FDUSD |
0.0091 FDUSD |
0.0097 FDUSD |
0.0103 FDUSD |
| 2024-07-04 |
0.0120 FDUSD |
116,086,684.0000 |
0.0129 FDUSD |
0.0113 FDUSD |
0.0115 FDUSD |
0.0113 FDUSD |
| 2024-07-03 |
0.0129 FDUSD |
103,889,462.0000 |
0.0135 FDUSD |
0.0125 FDUSD |
0.0127 FDUSD |
0.0130 FDUSD |
| 2024-07-02 |
0.0137 FDUSD |
79,646,406.0000 |
0.0138 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
0.0134 FDUSD |
| 2024-07-01 |
0.0144 FDUSD |
124,871,057.0000 |
0.0146 FDUSD |
0.0138 FDUSD |
0.0139 FDUSD |
0.0139 FDUSD |
| 2024-06-30 |
0.0141 FDUSD |
90,829,980.0000 |
0.0138 FDUSD |
0.0136 FDUSD |
0.0137 FDUSD |
0.0142 FDUSD |
| 2024-06-29 |
0.0142 FDUSD |
71,254,211.0000 |
0.0142 FDUSD |
0.0137 FDUSD |
0.0140 FDUSD |
0.0137 FDUSD |
| 2024-06-28 |
0.0149 FDUSD |
120,779,109.0000 |
0.0155 FDUSD |
0.0142 FDUSD |
0.0143 FDUSD |
0.0143 FDUSD |
| 2024-06-27 |
0.0155 FDUSD |
221,644,262.0000 |
0.0157 FDUSD |
0.0151 FDUSD |
0.0154 FDUSD |
0.0155 FDUSD |
| 2024-06-26 |
0.0160 FDUSD |
400,021,890.0000 |
0.0156 FDUSD |
0.0153 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |