Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0082 FDUSD |
81,388,191.0000 |
0.0082 FDUSD |
0.0081 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
| 2024-10-18 |
0.0081 FDUSD |
128,645,252.0000 |
0.0078 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0082 FDUSD |
| 2024-10-17 |
0.0079 FDUSD |
145,687,748.0000 |
0.0082 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
0.0078 FDUSD |
| 2024-10-16 |
0.0083 FDUSD |
152,155,776.0000 |
0.0087 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0082 FDUSD |
| 2024-10-15 |
0.0087 FDUSD |
463,186,767.0000 |
0.0085 FDUSD |
0.0084 FDUSD |
0.0085 FDUSD |
0.0085 FDUSD |
| 2024-10-14 |
0.0082 FDUSD |
319,531,996.0000 |
0.0079 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0085 FDUSD |
| 2024-10-13 |
0.0078 FDUSD |
249,042,115.0000 |
0.0079 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
| 2024-10-12 |
0.0080 FDUSD |
245,623,365.0000 |
0.0077 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0079 FDUSD |
| 2024-10-11 |
0.0076 FDUSD |
189,907,859.0000 |
0.0074 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0078 FDUSD |
| 2024-10-10 |
0.0073 FDUSD |
169,655,340.0000 |
0.0074 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
| 2024-10-09 |
0.0076 FDUSD |
231,949,012.0000 |
0.0077 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0074 FDUSD |
| 2024-10-08 |
0.0079 FDUSD |
290,231,263.0000 |
0.0080 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0077 FDUSD |
| 2024-10-07 |
0.0081 FDUSD |
501,472,018.0000 |
0.0078 FDUSD |
0.0077 FDUSD |
0.0079 FDUSD |
0.0083 FDUSD |
| 2024-10-06 |
0.0074 FDUSD |
203,396,508.0000 |
0.0073 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0075 FDUSD |
| 2024-10-05 |
0.0074 FDUSD |
166,151,095.0000 |
0.0075 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
| 2024-10-04 |
0.0074 FDUSD |
189,772,252.0000 |
0.0071 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |
| 2024-10-03 |
0.0072 FDUSD |
210,210,499.0000 |
0.0074 FDUSD |
0.0070 FDUSD |
0.0072 FDUSD |
0.0072 FDUSD |
| 2024-10-02 |
0.0076 FDUSD |
244,188,404.0000 |
0.0075 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2024-10-01 |
0.0081 FDUSD |
375,652,458.0000 |
0.0085 FDUSD |
0.0072 FDUSD |
0.0076 FDUSD |
0.0076 FDUSD |
| 2024-09-30 |
0.0088 FDUSD |
245,130,644.0000 |
0.0092 FDUSD |
0.0085 FDUSD |
0.0086 FDUSD |
0.0085 FDUSD |
| 2024-09-29 |
0.0093 FDUSD |
574,195,315.0000 |
0.0093 FDUSD |
0.0088 FDUSD |
0.0090 FDUSD |
0.0093 FDUSD |
| 2024-09-28 |
0.0095 FDUSD |
311,560,791.0000 |
0.0100 FDUSD |
0.0091 FDUSD |
0.0093 FDUSD |
0.0093 FDUSD |
| 2024-09-27 |
0.0094 FDUSD |
865,800,900.0000 |
0.0085 FDUSD |
0.0085 FDUSD |
0.0087 FDUSD |
0.0102 FDUSD |
| 2024-09-26 |
0.0085 FDUSD |
526,330,546.0000 |
0.0085 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0086 FDUSD |
| 2024-09-25 |
0.0084 FDUSD |
1,096,537,196.0000 |
0.0079 FDUSD |
0.0078 FDUSD |
0.0079 FDUSD |
0.0086 FDUSD |
| 2024-09-24 |
0.0077 FDUSD |
610,064,370.0000 |
0.0077 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0079 FDUSD |
| 2024-09-23 |
0.0075 FDUSD |
402,335,452.0000 |
0.0073 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0076 FDUSD |
| 2024-09-22 |
0.0075 FDUSD |
237,794,525.0000 |
0.0077 FDUSD |
0.0072 FDUSD |
0.0073 FDUSD |
0.0073 FDUSD |
| 2024-09-21 |
0.0075 FDUSD |
149,512,668.0000 |
0.0076 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
| 2024-09-20 |
0.0079 FDUSD |
220,194,724.0000 |
0.0078 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0076 FDUSD |
| 2024-09-19 |
0.0078 FDUSD |
187,313,941.0000 |
0.0076 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
0.0078 FDUSD |
| 2024-09-18 |
0.0072 FDUSD |
217,122,481.0000 |
0.0074 FDUSD |
0.0069 FDUSD |
0.0071 FDUSD |
0.0074 FDUSD |
| 2024-09-17 |
0.0073 FDUSD |
163,234,228.0000 |
0.0072 FDUSD |
0.0071 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
| 2024-09-16 |
0.0072 FDUSD |
120,002,145.0000 |
0.0075 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
0.0071 FDUSD |
| 2024-09-15 |
0.0078 FDUSD |
127,294,767.0000 |
0.0078 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0076 FDUSD |
| 2024-09-14 |
0.0078 FDUSD |
97,304,764.0000 |
0.0079 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
| 2024-09-13 |
0.0077 FDUSD |
145,773,736.0000 |
0.0078 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0079 FDUSD |
| 2024-09-12 |
0.0077 FDUSD |
74,051,844.0000 |
0.0077 FDUSD |
0.0075 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
| 2024-09-11 |
0.0078 FDUSD |
79,905,626.0000 |
0.0083 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0077 FDUSD |
| 2024-09-10 |
0.0082 FDUSD |
58,642,963.0000 |
0.0083 FDUSD |
0.0081 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
| 2024-09-09 |
0.0082 FDUSD |
132,397,550.0000 |
0.0078 FDUSD |
0.0077 FDUSD |
0.0078 FDUSD |
0.0083 FDUSD |
| 2024-09-08 |
0.0076 FDUSD |
57,192,216.0000 |
0.0077 FDUSD |
0.0075 FDUSD |
0.0076 FDUSD |
0.0078 FDUSD |
| 2024-09-07 |
0.0075 FDUSD |
39,533,902.0000 |
0.0074 FDUSD |
0.0073 FDUSD |
0.0074 FDUSD |
0.0077 FDUSD |
| 2024-09-06 |
0.0075 FDUSD |
173,977,180.0000 |
0.0075 FDUSD |
0.0070 FDUSD |
0.0073 FDUSD |
0.0073 FDUSD |
| 2024-09-05 |
0.0074 FDUSD |
176,849,794.0000 |
0.0075 FDUSD |
0.0072 FDUSD |
0.0074 FDUSD |
0.0076 FDUSD |
| 2024-09-04 |
0.0076 FDUSD |
206,884,044.0000 |
0.0079 FDUSD |
0.0074 FDUSD |
0.0075 FDUSD |
0.0075 FDUSD |
| 2024-09-03 |
0.0082 FDUSD |
145,106,066.0000 |
0.0084 FDUSD |
0.0079 FDUSD |
0.0079 FDUSD |
0.0079 FDUSD |
| 2024-09-02 |
0.0083 FDUSD |
162,414,840.0000 |
0.0080 FDUSD |
0.0079 FDUSD |
0.0081 FDUSD |
0.0084 FDUSD |
| 2024-09-01 |
0.0083 FDUSD |
224,046,151.0000 |
0.0084 FDUSD |
0.0080 FDUSD |
0.0082 FDUSD |
0.0081 FDUSD |
| 2024-08-31 |
0.0083 FDUSD |
90,724,980.0000 |
0.0084 FDUSD |
0.0082 FDUSD |
0.0083 FDUSD |
0.0084 FDUSD |