Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0134 FDUSD |
142,724,720.0000 |
0.0139 FDUSD |
0.0129 FDUSD |
0.0133 FDUSD |
0.0136 FDUSD |
| 2024-07-24 |
0.0142 FDUSD |
71,638,712.0000 |
0.0141 FDUSD |
0.0137 FDUSD |
0.0139 FDUSD |
0.0139 FDUSD |
| 2024-07-23 |
0.0143 FDUSD |
195,069,658.0000 |
0.0147 FDUSD |
0.0137 FDUSD |
0.0139 FDUSD |
0.0140 FDUSD |
| 2024-07-22 |
0.0155 FDUSD |
139,306,466.0000 |
0.0160 FDUSD |
0.0147 FDUSD |
0.0151 FDUSD |
0.0148 FDUSD |
| 2024-07-21 |
0.0160 FDUSD |
175,294,839.0000 |
0.0162 FDUSD |
0.0151 FDUSD |
0.0158 FDUSD |
0.0160 FDUSD |
| 2024-07-20 |
0.0166 FDUSD |
234,380,096.0000 |
0.0171 FDUSD |
0.0159 FDUSD |
0.0162 FDUSD |
0.0162 FDUSD |
| 2024-07-19 |
0.0162 FDUSD |
257,094,259.0000 |
0.0159 FDUSD |
0.0153 FDUSD |
0.0156 FDUSD |
0.0169 FDUSD |
| 2024-07-18 |
0.0159 FDUSD |
103,420,086.0000 |
0.0158 FDUSD |
0.0153 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |
| 2024-07-17 |
0.0164 FDUSD |
208,579,453.0000 |
0.0163 FDUSD |
0.0155 FDUSD |
0.0159 FDUSD |
0.0159 FDUSD |
| 2024-07-16 |
0.0164 FDUSD |
231,039,379.0000 |
0.0174 FDUSD |
0.0157 FDUSD |
0.0161 FDUSD |
0.0163 FDUSD |
| 2024-07-15 |
0.0163 FDUSD |
399,993,150.0000 |
0.0151 FDUSD |
0.0151 FDUSD |
0.0155 FDUSD |
0.0169 FDUSD |
| 2024-07-14 |
0.0152 FDUSD |
189,875,926.0000 |
0.0149 FDUSD |
0.0147 FDUSD |
0.0149 FDUSD |
0.0151 FDUSD |
| 2024-07-13 |
0.0151 FDUSD |
75,906,204.0000 |
0.0151 FDUSD |
0.0145 FDUSD |
0.0149 FDUSD |
0.0151 FDUSD |
| 2024-07-12 |
0.0151 FDUSD |
134,605,039.0000 |
0.0150 FDUSD |
0.0146 FDUSD |
0.0149 FDUSD |
0.0151 FDUSD |
| 2024-07-11 |
0.0158 FDUSD |
181,778,860.0000 |
0.0160 FDUSD |
0.0149 FDUSD |
0.0152 FDUSD |
0.0151 FDUSD |
| 2024-07-10 |
0.0160 FDUSD |
210,675,449.0000 |
0.0167 FDUSD |
0.0154 FDUSD |
0.0156 FDUSD |
0.0159 FDUSD |
| 2024-07-09 |
0.0162 FDUSD |
204,872,789.0000 |
0.0164 FDUSD |
0.0155 FDUSD |
0.0157 FDUSD |
0.0167 FDUSD |
| 2024-07-08 |
0.0162 FDUSD |
537,753,992.0000 |
0.0144 FDUSD |
0.0137 FDUSD |
0.0145 FDUSD |
0.0164 FDUSD |
| 2024-07-07 |
0.0149 FDUSD |
677,380,796.0000 |
0.0131 FDUSD |
0.0129 FDUSD |
0.0142 FDUSD |
0.0144 FDUSD |
| 2024-07-06 |
0.0111 FDUSD |
176,850,201.0000 |
0.0102 FDUSD |
0.0100 FDUSD |
0.0102 FDUSD |
0.0130 FDUSD |
| 2024-07-05 |
0.0101 FDUSD |
224,313,421.0000 |
0.0112 FDUSD |
0.0091 FDUSD |
0.0097 FDUSD |
0.0103 FDUSD |
| 2024-07-04 |
0.0120 FDUSD |
116,086,684.0000 |
0.0129 FDUSD |
0.0113 FDUSD |
0.0115 FDUSD |
0.0113 FDUSD |
| 2024-07-03 |
0.0129 FDUSD |
103,889,462.0000 |
0.0135 FDUSD |
0.0125 FDUSD |
0.0127 FDUSD |
0.0130 FDUSD |
| 2024-07-02 |
0.0137 FDUSD |
79,646,406.0000 |
0.0138 FDUSD |
0.0133 FDUSD |
0.0135 FDUSD |
0.0134 FDUSD |
| 2024-07-01 |
0.0144 FDUSD |
124,871,057.0000 |
0.0146 FDUSD |
0.0138 FDUSD |
0.0139 FDUSD |
0.0139 FDUSD |
| 2024-06-30 |
0.0141 FDUSD |
90,829,980.0000 |
0.0138 FDUSD |
0.0136 FDUSD |
0.0137 FDUSD |
0.0142 FDUSD |
| 2024-06-29 |
0.0142 FDUSD |
71,254,211.0000 |
0.0142 FDUSD |
0.0137 FDUSD |
0.0140 FDUSD |
0.0137 FDUSD |
| 2024-06-28 |
0.0149 FDUSD |
120,779,109.0000 |
0.0155 FDUSD |
0.0142 FDUSD |
0.0143 FDUSD |
0.0143 FDUSD |
| 2024-06-27 |
0.0155 FDUSD |
221,644,262.0000 |
0.0157 FDUSD |
0.0151 FDUSD |
0.0154 FDUSD |
0.0155 FDUSD |
| 2024-06-26 |
0.0160 FDUSD |
400,021,890.0000 |
0.0156 FDUSD |
0.0153 FDUSD |
0.0156 FDUSD |
0.0158 FDUSD |
| 2024-06-25 |
0.0150 FDUSD |
289,960,804.0000 |
0.0142 FDUSD |
0.0140 FDUSD |
0.0143 FDUSD |
0.0157 FDUSD |
| 2024-06-24 |
0.0136 FDUSD |
339,137,277.0000 |
0.0145 FDUSD |
0.0126 FDUSD |
0.0135 FDUSD |
0.0142 FDUSD |
| 2024-06-23 |
0.0151 FDUSD |
176,834,238.0000 |
0.0153 FDUSD |
0.0143 FDUSD |
0.0146 FDUSD |
0.0144 FDUSD |
| 2024-06-22 |
0.0148 FDUSD |
176,545,542.0000 |
0.0144 FDUSD |
0.0141 FDUSD |
0.0143 FDUSD |
0.0153 FDUSD |
| 2024-06-21 |
0.0147 FDUSD |
308,393,977.0000 |
0.0144 FDUSD |
0.0138 FDUSD |
0.0144 FDUSD |
0.0144 FDUSD |
| 2024-06-20 |
0.0154 FDUSD |
395,822,560.0000 |
0.0152 FDUSD |
0.0141 FDUSD |
0.0147 FDUSD |
0.0146 FDUSD |
| 2024-06-19 |
0.0156 FDUSD |
353,934,751.0000 |
0.0157 FDUSD |
0.0150 FDUSD |
0.0152 FDUSD |
0.0152 FDUSD |
| 2024-06-18 |
0.0155 FDUSD |
564,333,558.0000 |
0.0170 FDUSD |
0.0144 FDUSD |
0.0151 FDUSD |
0.0157 FDUSD |
| 2024-06-17 |
0.0183 FDUSD |
483,552,619.0000 |
0.0201 FDUSD |
0.0165 FDUSD |
0.0175 FDUSD |
0.0172 FDUSD |
| 2024-06-16 |
0.0202 FDUSD |
271,673,836.0000 |
0.0210 FDUSD |
0.0195 FDUSD |
0.0201 FDUSD |
0.0201 FDUSD |
| 2024-06-15 |
0.0203 FDUSD |
604,680,472.0000 |
0.0198 FDUSD |
0.0189 FDUSD |
0.0193 FDUSD |
0.0208 FDUSD |
| 2024-06-14 |
0.0197 FDUSD |
873,944,324.0000 |
0.0172 FDUSD |
0.0169 FDUSD |
0.0174 FDUSD |
0.0195 FDUSD |
| 2024-06-13 |
0.0178 FDUSD |
484,974,175.0000 |
0.0182 FDUSD |
0.0168 FDUSD |
0.0172 FDUSD |
0.0172 FDUSD |
| 2024-06-12 |
0.0176 FDUSD |
1,013,445,016.0000 |
0.0159 FDUSD |
0.0153 FDUSD |
0.0159 FDUSD |
0.0179 FDUSD |
| 2024-06-11 |
0.0160 FDUSD |
705,470,478.0000 |
0.0177 FDUSD |
0.0149 FDUSD |
0.0155 FDUSD |
0.0161 FDUSD |
| 2024-06-10 |
0.0186 FDUSD |
529,413,270.0000 |
0.0192 FDUSD |
0.0176 FDUSD |
0.0180 FDUSD |
0.0178 FDUSD |
| 2024-06-09 |
0.0184 FDUSD |
642,214,696.0000 |
0.0186 FDUSD |
0.0171 FDUSD |
0.0177 FDUSD |
0.0192 FDUSD |
| 2024-06-08 |
0.0196 FDUSD |
687,049,457.0000 |
0.0190 FDUSD |
0.0182 FDUSD |
0.0188 FDUSD |
0.0185 FDUSD |
| 2024-06-07 |
0.0203 FDUSD |
886,735,892.0000 |
0.0212 FDUSD |
0.0171 FDUSD |
0.0188 FDUSD |
0.0192 FDUSD |
| 2024-06-06 |
0.0218 FDUSD |
550,623,228.0000 |
0.0217 FDUSD |
0.0207 FDUSD |
0.0211 FDUSD |
0.0212 FDUSD |