Identifier on Binance: NOTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.0054 FDUSD |
574,509,619.0000 |
0.0056 FDUSD |
0.0052 FDUSD |
0.0053 FDUSD |
0.0053 FDUSD |
| 2024-05-21 |
0.0056 FDUSD |
511,808,471.0000 |
0.0057 FDUSD |
0.0053 FDUSD |
0.0054 FDUSD |
0.0057 FDUSD |
| 2024-05-20 |
0.0055 FDUSD |
451,758,118.0000 |
0.0055 FDUSD |
0.0051 FDUSD |
0.0054 FDUSD |
0.0056 FDUSD |
| 2024-05-19 |
0.0060 FDUSD |
1,008,186,463.0000 |
0.0066 FDUSD |
0.0055 FDUSD |
0.0056 FDUSD |
0.0055 FDUSD |
| 2024-05-18 |
0.0068 FDUSD |
662,304,288.0000 |
0.0070 FDUSD |
0.0065 FDUSD |
0.0066 FDUSD |
0.0066 FDUSD |
| 2024-05-17 |
0.0070 FDUSD |
1,754,440,614.0000 |
0.0076 FDUSD |
0.0063 FDUSD |
0.0067 FDUSD |
0.0070 FDUSD |
| 2024-05-16 |
0.0086 FDUSD |
3,091,013,737.0000 |
0.0008 FDUSD |
0.0008 FDUSD |
0.0072 FDUSD |
0.0075 FDUSD |