Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2236 TRY |
10,427,674.0000 |
0.2210 TRY |
0.2194 TRY |
0.2237 TRY |
0.2214 TRY |
| 2024-12-21 |
0.2348 TRY |
117,998,427.0000 |
0.2352 TRY |
0.2173 TRY |
0.2215 TRY |
0.2222 TRY |
| 2024-12-20 |
0.2174 TRY |
195,307,818.0000 |
0.2215 TRY |
0.1977 TRY |
0.2087 TRY |
0.2348 TRY |
| 2024-12-19 |
0.2269 TRY |
205,267,740.0000 |
0.2396 TRY |
0.2115 TRY |
0.2210 TRY |
0.2218 TRY |
| 2024-12-18 |
0.2496 TRY |
175,308,941.0000 |
0.2621 TRY |
0.2356 TRY |
0.2406 TRY |
0.2395 TRY |
| 2024-12-17 |
0.2708 TRY |
97,910,777.0000 |
0.2760 TRY |
0.2612 TRY |
0.2667 TRY |
0.2648 TRY |
| 2024-12-16 |
0.2791 TRY |
111,742,254.0000 |
0.2865 TRY |
0.2691 TRY |
0.2732 TRY |
0.2798 TRY |
| 2024-12-15 |
0.2799 TRY |
99,793,404.0000 |
0.2783 TRY |
0.2694 TRY |
0.2743 TRY |
0.2800 TRY |
| 2024-12-14 |
0.2814 TRY |
99,561,985.0000 |
0.2888 TRY |
0.2707 TRY |
0.2744 TRY |
0.2766 TRY |
| 2024-12-13 |
0.2867 TRY |
98,172,370.0000 |
0.2922 TRY |
0.2803 TRY |
0.2865 TRY |
0.2883 TRY |
| 2024-12-12 |
0.2971 TRY |
225,172,936.0000 |
0.2912 TRY |
0.2866 TRY |
0.2917 TRY |
0.2915 TRY |
| 2024-12-11 |
0.2774 TRY |
326,882,883.0000 |
0.2606 TRY |
0.2505 TRY |
0.2591 TRY |
0.2904 TRY |
| 2024-12-10 |
0.2555 TRY |
498,071,127.0000 |
0.2665 TRY |
0.2360 TRY |
0.2521 TRY |
0.2626 TRY |
| 2024-12-09 |
0.2929 TRY |
506,305,837.0000 |
0.3440 TRY |
0.2172 TRY |
0.2678 TRY |
0.2662 TRY |
| 2024-12-08 |
0.3421 TRY |
162,056,718.0000 |
0.3451 TRY |
0.3329 TRY |
0.3397 TRY |
0.3447 TRY |
| 2024-12-07 |
0.3502 TRY |
430,037,717.0000 |
0.3371 TRY |
0.3328 TRY |
0.3362 TRY |
0.3452 TRY |
| 2024-12-06 |
0.3389 TRY |
328,404,893.0000 |
0.3306 TRY |
0.3251 TRY |
0.3341 TRY |
0.3374 TRY |
| 2024-12-05 |
0.3312 TRY |
419,099,035.0000 |
0.3279 TRY |
0.3065 TRY |
0.3204 TRY |
0.3276 TRY |
| 2024-12-04 |
0.3324 TRY |
480,784,004.0000 |
0.3294 TRY |
0.3176 TRY |
0.3272 TRY |
0.3228 TRY |
| 2024-12-03 |
0.3134 TRY |
518,534,373.0000 |
0.3025 TRY |
0.2882 TRY |
0.3048 TRY |
0.3284 TRY |
| 2024-12-02 |
0.2959 TRY |
310,776,990.0000 |
0.3094 TRY |
0.2784 TRY |
0.2890 TRY |
0.3022 TRY |
| 2024-12-01 |
0.3146 TRY |
323,665,862.0000 |
0.3211 TRY |
0.3000 TRY |
0.3121 TRY |
0.3118 TRY |
| 2024-11-30 |
0.3162 TRY |
357,457,633.0000 |
0.3126 TRY |
0.3050 TRY |
0.3102 TRY |
0.3228 TRY |
| 2024-11-29 |
0.3074 TRY |
293,117,507.0000 |
0.3062 TRY |
0.2974 TRY |
0.3016 TRY |
0.3138 TRY |
| 2024-11-28 |
0.3008 TRY |
361,217,328.0000 |
0.3003 TRY |
0.2933 TRY |
0.2987 TRY |
0.3074 TRY |
| 2024-11-27 |
0.2922 TRY |
436,661,815.0000 |
0.2882 TRY |
0.2801 TRY |
0.2870 TRY |
0.2995 TRY |
| 2024-11-26 |
0.2983 TRY |
524,187,484.0000 |
0.3033 TRY |
0.2780 TRY |
0.2844 TRY |
0.2885 TRY |
| 2024-11-25 |
0.3056 TRY |
775,900,301.0000 |
0.3247 TRY |
0.2907 TRY |
0.3022 TRY |
0.3035 TRY |
| 2024-11-24 |
0.3178 TRY |
2,393,727,001.0000 |
0.2786 TRY |
0.2675 TRY |
0.2853 TRY |
0.3331 TRY |
| 2024-11-23 |
0.2744 TRY |
647,189,289.0000 |
0.2538 TRY |
0.2519 TRY |
0.2583 TRY |
0.2801 TRY |
| 2024-11-22 |
0.2493 TRY |
232,849,690.0000 |
0.2555 TRY |
0.2415 TRY |
0.2456 TRY |
0.2476 TRY |
| 2024-11-21 |
0.2470 TRY |
256,480,165.0000 |
0.2392 TRY |
0.2297 TRY |
0.2381 TRY |
0.2558 TRY |
| 2024-11-20 |
0.2488 TRY |
219,140,257.0000 |
0.2572 TRY |
0.2362 TRY |
0.2395 TRY |
0.2408 TRY |
| 2024-11-19 |
0.2666 TRY |
366,225,323.0000 |
0.2701 TRY |
0.2501 TRY |
0.2565 TRY |
0.2574 TRY |
| 2024-11-18 |
0.2642 TRY |
388,083,969.0000 |
0.2611 TRY |
0.2546 TRY |
0.2603 TRY |
0.2727 TRY |
| 2024-11-17 |
0.2574 TRY |
357,216,680.0000 |
0.2664 TRY |
0.2440 TRY |
0.2544 TRY |
0.2558 TRY |
| 2024-11-16 |
0.2616 TRY |
451,804,324.0000 |
0.2578 TRY |
0.2535 TRY |
0.2558 TRY |
0.2704 TRY |
| 2024-11-15 |
0.2548 TRY |
420,370,831.0000 |
0.2634 TRY |
0.2456 TRY |
0.2502 TRY |
0.2588 TRY |
| 2024-11-14 |
0.2749 TRY |
1,012,467,473.0000 |
0.2524 TRY |
0.2500 TRY |
0.2561 TRY |
0.2627 TRY |
| 2024-11-13 |
0.2501 TRY |
758,947,555.0000 |
0.2620 TRY |
0.2339 TRY |
0.2442 TRY |
0.2520 TRY |
| 2024-11-12 |
0.2591 TRY |
916,271,224.0000 |
0.2702 TRY |
0.2330 TRY |
0.2442 TRY |
0.2629 TRY |
| 2024-11-11 |
0.2596 TRY |
679,723,152.0000 |
0.2612 TRY |
0.2473 TRY |
0.2531 TRY |
0.2643 TRY |
| 2024-11-10 |
0.2668 TRY |
980,175,649.0000 |
0.2629 TRY |
0.2553 TRY |
0.2623 TRY |
0.2789 TRY |
| 2024-11-09 |
0.2552 TRY |
1,873,826,749.0000 |
0.2156 TRY |
0.2119 TRY |
0.2146 TRY |
0.2632 TRY |
| 2024-11-08 |
0.2166 TRY |
208,772,097.0000 |
0.2229 TRY |
0.2078 TRY |
0.2129 TRY |
0.2156 TRY |
| 2024-11-07 |
0.2259 TRY |
252,898,940.0000 |
0.2273 TRY |
0.2184 TRY |
0.2221 TRY |
0.2271 TRY |
| 2024-11-06 |
0.2174 TRY |
342,627,257.0000 |
0.2081 TRY |
0.2081 TRY |
0.2153 TRY |
0.2239 TRY |
| 2024-11-05 |
0.2044 TRY |
119,365,598.0000 |
0.1959 TRY |
0.1955 TRY |
0.1995 TRY |
0.2073 TRY |
| 2024-11-04 |
0.2029 TRY |
87,649,879.0000 |
0.2055 TRY |
0.1907 TRY |
0.1957 TRY |
0.1948 TRY |
| 2024-11-03 |
0.2038 TRY |
128,660,219.0000 |
0.2187 TRY |
0.1937 TRY |
0.2001 TRY |
0.2056 TRY |