Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.2561 TRY |
3,513,103.0000 |
0.2555 TRY |
0.2548 TRY |
0.2568 TRY |
0.2561 TRY |
| 2024-11-21 |
0.2470 TRY |
256,480,165.0000 |
0.2392 TRY |
0.2297 TRY |
0.2381 TRY |
0.2558 TRY |
| 2024-11-20 |
0.2488 TRY |
219,140,257.0000 |
0.2572 TRY |
0.2362 TRY |
0.2395 TRY |
0.2408 TRY |
| 2024-11-19 |
0.2666 TRY |
366,225,323.0000 |
0.2701 TRY |
0.2501 TRY |
0.2565 TRY |
0.2574 TRY |
| 2024-11-18 |
0.2642 TRY |
388,083,969.0000 |
0.2611 TRY |
0.2546 TRY |
0.2603 TRY |
0.2727 TRY |
| 2024-11-17 |
0.2574 TRY |
357,216,680.0000 |
0.2664 TRY |
0.2440 TRY |
0.2544 TRY |
0.2558 TRY |
| 2024-11-16 |
0.2616 TRY |
451,804,324.0000 |
0.2578 TRY |
0.2535 TRY |
0.2558 TRY |
0.2704 TRY |
| 2024-11-15 |
0.2548 TRY |
420,370,831.0000 |
0.2634 TRY |
0.2456 TRY |
0.2502 TRY |
0.2588 TRY |
| 2024-11-14 |
0.2749 TRY |
1,012,467,473.0000 |
0.2524 TRY |
0.2500 TRY |
0.2561 TRY |
0.2627 TRY |
| 2024-11-13 |
0.2501 TRY |
758,947,555.0000 |
0.2620 TRY |
0.2339 TRY |
0.2442 TRY |
0.2520 TRY |
| 2024-11-12 |
0.2591 TRY |
916,271,224.0000 |
0.2702 TRY |
0.2330 TRY |
0.2442 TRY |
0.2629 TRY |
| 2024-11-11 |
0.2596 TRY |
679,723,152.0000 |
0.2612 TRY |
0.2473 TRY |
0.2531 TRY |
0.2643 TRY |
| 2024-11-10 |
0.2668 TRY |
980,175,649.0000 |
0.2629 TRY |
0.2553 TRY |
0.2623 TRY |
0.2789 TRY |
| 2024-11-09 |
0.2552 TRY |
1,873,826,749.0000 |
0.2156 TRY |
0.2119 TRY |
0.2146 TRY |
0.2632 TRY |
| 2024-11-08 |
0.2166 TRY |
208,772,097.0000 |
0.2229 TRY |
0.2078 TRY |
0.2129 TRY |
0.2156 TRY |
| 2024-11-07 |
0.2259 TRY |
252,898,940.0000 |
0.2273 TRY |
0.2184 TRY |
0.2221 TRY |
0.2271 TRY |
| 2024-11-06 |
0.2174 TRY |
342,627,257.0000 |
0.2081 TRY |
0.2081 TRY |
0.2153 TRY |
0.2239 TRY |
| 2024-11-05 |
0.2044 TRY |
119,365,598.0000 |
0.1959 TRY |
0.1955 TRY |
0.1995 TRY |
0.2073 TRY |
| 2024-11-04 |
0.2029 TRY |
87,649,879.0000 |
0.2055 TRY |
0.1907 TRY |
0.1957 TRY |
0.1948 TRY |
| 2024-11-03 |
0.2038 TRY |
128,660,219.0000 |
0.2187 TRY |
0.1937 TRY |
0.2001 TRY |
0.2056 TRY |
| 2024-11-02 |
0.2232 TRY |
59,795,383.0000 |
0.2253 TRY |
0.2172 TRY |
0.2204 TRY |
0.2204 TRY |
| 2024-11-01 |
0.2243 TRY |
120,137,255.0000 |
0.2232 TRY |
0.2174 TRY |
0.2201 TRY |
0.2220 TRY |
| 2024-10-31 |
0.2278 TRY |
97,728,716.0000 |
0.2369 TRY |
0.2187 TRY |
0.2221 TRY |
0.2232 TRY |
| 2024-10-30 |
0.2388 TRY |
133,099,194.0000 |
0.2452 TRY |
0.2331 TRY |
0.2370 TRY |
0.2379 TRY |
| 2024-10-29 |
0.2458 TRY |
136,842,671.0000 |
0.2432 TRY |
0.2393 TRY |
0.2443 TRY |
0.2443 TRY |
| 2024-10-28 |
0.2387 TRY |
115,839,888.0000 |
0.2428 TRY |
0.2285 TRY |
0.2344 TRY |
0.2434 TRY |
| 2024-10-27 |
0.2392 TRY |
91,315,172.0000 |
0.2330 TRY |
0.2323 TRY |
0.2346 TRY |
0.2415 TRY |
| 2024-10-26 |
0.2309 TRY |
114,180,041.0000 |
0.2267 TRY |
0.2226 TRY |
0.2292 TRY |
0.2316 TRY |
| 2024-10-25 |
0.2563 TRY |
127,762,507.0000 |
0.2636 TRY |
0.2477 TRY |
0.2523 TRY |
0.2535 TRY |
| 2024-10-24 |
0.2610 TRY |
96,069,564.0000 |
0.2596 TRY |
0.2549 TRY |
0.2573 TRY |
0.2627 TRY |
| 2024-10-23 |
0.2624 TRY |
118,726,916.0000 |
0.2731 TRY |
0.2520 TRY |
0.2566 TRY |
0.2585 TRY |
| 2024-10-22 |
0.2729 TRY |
106,171,470.0000 |
0.2755 TRY |
0.2683 TRY |
0.2724 TRY |
0.2743 TRY |
| 2024-10-21 |
0.2784 TRY |
116,700,902.0000 |
0.2893 TRY |
0.2690 TRY |
0.2730 TRY |
0.2751 TRY |
| 2024-10-20 |
0.2852 TRY |
117,453,317.0000 |
0.2840 TRY |
0.2773 TRY |
0.2801 TRY |
0.2900 TRY |
| 2024-10-19 |
0.2813 TRY |
94,064,803.0000 |
0.2813 TRY |
0.2769 TRY |
0.2792 TRY |
0.2819 TRY |
| 2024-10-18 |
0.2780 TRY |
119,796,089.0000 |
0.2670 TRY |
0.2668 TRY |
0.2689 TRY |
0.2810 TRY |
| 2024-10-17 |
0.2705 TRY |
117,267,222.0000 |
0.2794 TRY |
0.2609 TRY |
0.2659 TRY |
0.2679 TRY |
| 2024-10-16 |
0.2843 TRY |
199,902,678.0000 |
0.2967 TRY |
0.2751 TRY |
0.2791 TRY |
0.2804 TRY |
| 2024-10-15 |
0.3017 TRY |
999,005,119.0000 |
0.2914 TRY |
0.2870 TRY |
0.2923 TRY |
0.2916 TRY |
| 2024-10-14 |
0.2838 TRY |
314,810,697.0000 |
0.2696 TRY |
0.2667 TRY |
0.2716 TRY |
0.2896 TRY |
| 2024-10-13 |
0.2671 TRY |
169,659,173.0000 |
0.2706 TRY |
0.2589 TRY |
0.2631 TRY |
0.2691 TRY |
| 2024-10-12 |
0.2733 TRY |
189,269,001.0000 |
0.2649 TRY |
0.2617 TRY |
0.2646 TRY |
0.2723 TRY |
| 2024-10-11 |
0.2614 TRY |
184,522,221.0000 |
0.2519 TRY |
0.2501 TRY |
0.2526 TRY |
0.2663 TRY |
| 2024-10-10 |
0.2509 TRY |
108,656,518.0000 |
0.2534 TRY |
0.2430 TRY |
0.2480 TRY |
0.2509 TRY |
| 2024-10-09 |
0.2590 TRY |
155,245,373.0000 |
0.2656 TRY |
0.2484 TRY |
0.2534 TRY |
0.2535 TRY |
| 2024-10-08 |
0.2689 TRY |
175,588,463.0000 |
0.2748 TRY |
0.2600 TRY |
0.2647 TRY |
0.2639 TRY |
| 2024-10-07 |
0.2797 TRY |
498,655,463.0000 |
0.2660 TRY |
0.2647 TRY |
0.2707 TRY |
0.2843 TRY |
| 2024-10-06 |
0.2583 TRY |
247,661,406.0000 |
0.2511 TRY |
0.2470 TRY |
0.2500 TRY |
0.2591 TRY |
| 2024-10-05 |
0.2549 TRY |
162,538,544.0000 |
0.2576 TRY |
0.2448 TRY |
0.2490 TRY |
0.2501 TRY |
| 2024-10-04 |
0.2545 TRY |
211,921,097.0000 |
0.2444 TRY |
0.2412 TRY |
0.2451 TRY |
0.2569 TRY |