Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2471 TRY |
209,085,120.0000 |
0.2542 TRY |
0.2381 TRY |
0.2456 TRY |
0.2455 TRY |
| 2024-10-02 |
0.2597 TRY |
258,634,185.0000 |
0.2577 TRY |
0.2479 TRY |
0.2560 TRY |
0.2565 TRY |
| 2024-10-01 |
0.2766 TRY |
531,228,420.0000 |
0.2899 TRY |
0.2450 TRY |
0.2586 TRY |
0.2586 TRY |
| 2024-09-30 |
0.3026 TRY |
255,311,306.0000 |
0.3166 TRY |
0.2891 TRY |
0.2934 TRY |
0.2909 TRY |
| 2024-09-29 |
0.3175 TRY |
563,985,222.0000 |
0.3185 TRY |
0.3018 TRY |
0.3085 TRY |
0.3164 TRY |
| 2024-09-28 |
0.3228 TRY |
725,012,837.0000 |
0.3418 TRY |
0.3100 TRY |
0.3179 TRY |
0.3193 TRY |
| 2024-09-27 |
0.3385 TRY |
1,440,257,170.0000 |
0.2915 TRY |
0.2900 TRY |
0.2954 TRY |
0.3490 TRY |
| 2024-09-26 |
0.2907 TRY |
464,436,603.0000 |
0.2889 TRY |
0.2768 TRY |
0.2810 TRY |
0.2924 TRY |
| 2024-09-25 |
0.2869 TRY |
966,785,792.0000 |
0.2680 TRY |
0.2664 TRY |
0.2710 TRY |
0.2953 TRY |
| 2024-09-24 |
0.2635 TRY |
530,087,445.0000 |
0.2620 TRY |
0.2553 TRY |
0.2596 TRY |
0.2685 TRY |
| 2024-09-23 |
0.2576 TRY |
360,267,523.0000 |
0.2513 TRY |
0.2458 TRY |
0.2544 TRY |
0.2613 TRY |
| 2024-09-22 |
0.2572 TRY |
294,748,054.0000 |
0.2618 TRY |
0.2472 TRY |
0.2509 TRY |
0.2513 TRY |
| 2024-09-21 |
0.2563 TRY |
282,973,285.0000 |
0.2608 TRY |
0.2512 TRY |
0.2545 TRY |
0.2577 TRY |
| 2024-09-20 |
0.2672 TRY |
426,344,906.0000 |
0.2656 TRY |
0.2584 TRY |
0.2615 TRY |
0.2611 TRY |
| 2024-09-19 |
0.2664 TRY |
464,214,686.0000 |
0.2579 TRY |
0.2579 TRY |
0.2650 TRY |
0.2649 TRY |
| 2024-09-18 |
0.2478 TRY |
306,296,485.0000 |
0.2546 TRY |
0.2356 TRY |
0.2426 TRY |
0.2535 TRY |
| 2024-09-17 |
0.2506 TRY |
252,190,862.0000 |
0.2457 TRY |
0.2424 TRY |
0.2451 TRY |
0.2536 TRY |
| 2024-09-16 |
0.2486 TRY |
194,230,486.0000 |
0.2573 TRY |
0.2407 TRY |
0.2436 TRY |
0.2428 TRY |
| 2024-09-15 |
0.2650 TRY |
208,031,512.0000 |
0.2645 TRY |
0.2576 TRY |
0.2603 TRY |
0.2601 TRY |
| 2024-09-14 |
0.2662 TRY |
219,584,971.0000 |
0.2703 TRY |
0.2600 TRY |
0.2622 TRY |
0.2651 TRY |
| 2024-09-13 |
0.2640 TRY |
291,911,886.0000 |
0.2645 TRY |
0.2541 TRY |
0.2574 TRY |
0.2694 TRY |
| 2024-09-12 |
0.2623 TRY |
221,490,955.0000 |
0.2630 TRY |
0.2555 TRY |
0.2597 TRY |
0.2640 TRY |
| 2024-09-11 |
0.2657 TRY |
230,762,440.0000 |
0.2829 TRY |
0.2560 TRY |
0.2597 TRY |
0.2627 TRY |
| 2024-09-10 |
0.2799 TRY |
188,098,240.0000 |
0.2835 TRY |
0.2756 TRY |
0.2792 TRY |
0.2820 TRY |
| 2024-09-09 |
0.2773 TRY |
431,018,624.0000 |
0.2658 TRY |
0.2619 TRY |
0.2639 TRY |
0.2842 TRY |
| 2024-09-08 |
0.2613 TRY |
173,109,391.0000 |
0.2622 TRY |
0.2552 TRY |
0.2586 TRY |
0.2671 TRY |
| 2024-09-07 |
0.2584 TRY |
207,641,680.0000 |
0.2532 TRY |
0.2513 TRY |
0.2526 TRY |
0.2621 TRY |
| 2024-09-06 |
0.2575 TRY |
513,356,840.0000 |
0.2561 TRY |
0.2413 TRY |
0.2497 TRY |
0.2519 TRY |
| 2024-09-05 |
0.2535 TRY |
473,261,755.0000 |
0.2558 TRY |
0.2461 TRY |
0.2520 TRY |
0.2582 TRY |
| 2024-09-04 |
0.2580 TRY |
438,482,044.0000 |
0.2678 TRY |
0.2500 TRY |
0.2543 TRY |
0.2565 TRY |
| 2024-09-03 |
0.2810 TRY |
234,741,254.0000 |
0.2869 TRY |
0.2681 TRY |
0.2693 TRY |
0.2685 TRY |
| 2024-09-02 |
0.2840 TRY |
345,886,400.0000 |
0.2753 TRY |
0.2726 TRY |
0.2781 TRY |
0.2869 TRY |
| 2024-09-01 |
0.2883 TRY |
458,210,639.0000 |
0.2890 TRY |
0.2759 TRY |
0.2836 TRY |
0.2787 TRY |
| 2024-08-31 |
0.2872 TRY |
365,893,819.0000 |
0.2879 TRY |
0.2813 TRY |
0.2838 TRY |
0.2879 TRY |
| 2024-08-30 |
0.2832 TRY |
438,992,836.0000 |
0.2933 TRY |
0.2687 TRY |
0.2756 TRY |
0.2856 TRY |
| 2024-08-29 |
0.3013 TRY |
570,181,484.0000 |
0.3041 TRY |
0.2859 TRY |
0.2919 TRY |
0.2907 TRY |
| 2024-08-28 |
0.3087 TRY |
1,692,730,400.0000 |
0.2951 TRY |
0.2855 TRY |
0.2937 TRY |
0.3022 TRY |
| 2024-08-27 |
0.3017 TRY |
1,128,995,080.0000 |
0.2863 TRY |
0.2863 TRY |
0.2946 TRY |
0.2951 TRY |
| 2024-08-26 |
0.3118 TRY |
1,396,212,151.0000 |
0.3279 TRY |
0.2862 TRY |
0.2907 TRY |
0.2891 TRY |
| 2024-08-25 |
0.3246 TRY |
3,081,216,224.0000 |
0.3559 TRY |
0.3033 TRY |
0.3147 TRY |
0.3324 TRY |
| 2024-08-24 |
0.3840 TRY |
1,145,111,900.0000 |
0.3886 TRY |
0.3336 TRY |
0.3603 TRY |
0.3488 TRY |
| 2024-08-23 |
0.3755 TRY |
627,322,057.0000 |
0.3642 TRY |
0.3618 TRY |
0.3673 TRY |
0.3892 TRY |
| 2024-08-22 |
0.3654 TRY |
343,463,312.0000 |
0.3639 TRY |
0.3591 TRY |
0.3647 TRY |
0.3645 TRY |
| 2024-08-21 |
0.3613 TRY |
401,005,474.0000 |
0.3612 TRY |
0.3484 TRY |
0.3593 TRY |
0.3652 TRY |
| 2024-08-20 |
0.3654 TRY |
397,946,147.0000 |
0.3633 TRY |
0.3554 TRY |
0.3611 TRY |
0.3632 TRY |
| 2024-08-19 |
0.3664 TRY |
569,895,812.0000 |
0.3802 TRY |
0.3504 TRY |
0.3555 TRY |
0.3633 TRY |
| 2024-08-18 |
0.3749 TRY |
490,562,814.0000 |
0.3654 TRY |
0.3600 TRY |
0.3629 TRY |
0.3814 TRY |
| 2024-08-17 |
0.3623 TRY |
207,865,061.0000 |
0.3629 TRY |
0.3544 TRY |
0.3572 TRY |
0.3635 TRY |
| 2024-08-16 |
0.3619 TRY |
236,613,298.0000 |
0.3653 TRY |
0.3496 TRY |
0.3564 TRY |
0.3639 TRY |
| 2024-08-15 |
0.3749 TRY |
487,689,496.0000 |
0.3890 TRY |
0.3585 TRY |
0.3629 TRY |
0.3660 TRY |