Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2232 TRY |
59,795,383.0000 |
0.2253 TRY |
0.2172 TRY |
0.2204 TRY |
0.2204 TRY |
| 2024-11-01 |
0.2243 TRY |
120,137,255.0000 |
0.2232 TRY |
0.2174 TRY |
0.2201 TRY |
0.2220 TRY |
| 2024-10-31 |
0.2278 TRY |
97,728,716.0000 |
0.2369 TRY |
0.2187 TRY |
0.2221 TRY |
0.2232 TRY |
| 2024-10-30 |
0.2388 TRY |
133,099,194.0000 |
0.2452 TRY |
0.2331 TRY |
0.2370 TRY |
0.2379 TRY |
| 2024-10-29 |
0.2458 TRY |
136,842,671.0000 |
0.2432 TRY |
0.2393 TRY |
0.2443 TRY |
0.2443 TRY |
| 2024-10-28 |
0.2387 TRY |
115,839,888.0000 |
0.2428 TRY |
0.2285 TRY |
0.2344 TRY |
0.2434 TRY |
| 2024-10-27 |
0.2392 TRY |
91,315,172.0000 |
0.2330 TRY |
0.2323 TRY |
0.2346 TRY |
0.2415 TRY |
| 2024-10-26 |
0.2309 TRY |
114,180,041.0000 |
0.2267 TRY |
0.2226 TRY |
0.2292 TRY |
0.2316 TRY |
| 2024-10-25 |
0.2563 TRY |
127,762,507.0000 |
0.2636 TRY |
0.2477 TRY |
0.2523 TRY |
0.2535 TRY |
| 2024-10-24 |
0.2610 TRY |
96,069,564.0000 |
0.2596 TRY |
0.2549 TRY |
0.2573 TRY |
0.2627 TRY |
| 2024-10-23 |
0.2624 TRY |
118,726,916.0000 |
0.2731 TRY |
0.2520 TRY |
0.2566 TRY |
0.2585 TRY |
| 2024-10-22 |
0.2729 TRY |
106,171,470.0000 |
0.2755 TRY |
0.2683 TRY |
0.2724 TRY |
0.2743 TRY |
| 2024-10-21 |
0.2784 TRY |
116,700,902.0000 |
0.2893 TRY |
0.2690 TRY |
0.2730 TRY |
0.2751 TRY |
| 2024-10-20 |
0.2852 TRY |
117,453,317.0000 |
0.2840 TRY |
0.2773 TRY |
0.2801 TRY |
0.2900 TRY |
| 2024-10-19 |
0.2813 TRY |
94,064,803.0000 |
0.2813 TRY |
0.2769 TRY |
0.2792 TRY |
0.2819 TRY |
| 2024-10-18 |
0.2780 TRY |
119,796,089.0000 |
0.2670 TRY |
0.2668 TRY |
0.2689 TRY |
0.2810 TRY |
| 2024-10-17 |
0.2705 TRY |
117,267,222.0000 |
0.2794 TRY |
0.2609 TRY |
0.2659 TRY |
0.2679 TRY |
| 2024-10-16 |
0.2843 TRY |
199,902,678.0000 |
0.2967 TRY |
0.2751 TRY |
0.2791 TRY |
0.2804 TRY |
| 2024-10-15 |
0.3017 TRY |
999,005,119.0000 |
0.2914 TRY |
0.2870 TRY |
0.2923 TRY |
0.2916 TRY |
| 2024-10-14 |
0.2838 TRY |
314,810,697.0000 |
0.2696 TRY |
0.2667 TRY |
0.2716 TRY |
0.2896 TRY |
| 2024-10-13 |
0.2671 TRY |
169,659,173.0000 |
0.2706 TRY |
0.2589 TRY |
0.2631 TRY |
0.2691 TRY |
| 2024-10-12 |
0.2733 TRY |
189,269,001.0000 |
0.2649 TRY |
0.2617 TRY |
0.2646 TRY |
0.2723 TRY |
| 2024-10-11 |
0.2614 TRY |
184,522,221.0000 |
0.2519 TRY |
0.2501 TRY |
0.2526 TRY |
0.2663 TRY |
| 2024-10-10 |
0.2509 TRY |
108,656,518.0000 |
0.2534 TRY |
0.2430 TRY |
0.2480 TRY |
0.2509 TRY |
| 2024-10-09 |
0.2590 TRY |
155,245,373.0000 |
0.2656 TRY |
0.2484 TRY |
0.2534 TRY |
0.2535 TRY |
| 2024-10-08 |
0.2689 TRY |
175,588,463.0000 |
0.2748 TRY |
0.2600 TRY |
0.2647 TRY |
0.2639 TRY |
| 2024-10-07 |
0.2797 TRY |
498,655,463.0000 |
0.2660 TRY |
0.2647 TRY |
0.2707 TRY |
0.2843 TRY |
| 2024-10-06 |
0.2583 TRY |
247,661,406.0000 |
0.2511 TRY |
0.2470 TRY |
0.2500 TRY |
0.2591 TRY |
| 2024-10-05 |
0.2549 TRY |
162,538,544.0000 |
0.2576 TRY |
0.2448 TRY |
0.2490 TRY |
0.2501 TRY |
| 2024-10-04 |
0.2545 TRY |
211,921,097.0000 |
0.2444 TRY |
0.2412 TRY |
0.2451 TRY |
0.2569 TRY |
| 2024-10-03 |
0.2471 TRY |
209,085,120.0000 |
0.2542 TRY |
0.2381 TRY |
0.2456 TRY |
0.2455 TRY |
| 2024-10-02 |
0.2597 TRY |
258,634,185.0000 |
0.2577 TRY |
0.2479 TRY |
0.2560 TRY |
0.2565 TRY |
| 2024-10-01 |
0.2766 TRY |
531,228,420.0000 |
0.2899 TRY |
0.2450 TRY |
0.2586 TRY |
0.2586 TRY |
| 2024-09-30 |
0.3026 TRY |
255,311,306.0000 |
0.3166 TRY |
0.2891 TRY |
0.2934 TRY |
0.2909 TRY |
| 2024-09-29 |
0.3175 TRY |
563,985,222.0000 |
0.3185 TRY |
0.3018 TRY |
0.3085 TRY |
0.3164 TRY |
| 2024-09-28 |
0.3228 TRY |
725,012,837.0000 |
0.3418 TRY |
0.3100 TRY |
0.3179 TRY |
0.3193 TRY |
| 2024-09-27 |
0.3385 TRY |
1,440,257,170.0000 |
0.2915 TRY |
0.2900 TRY |
0.2954 TRY |
0.3490 TRY |
| 2024-09-26 |
0.2907 TRY |
464,436,603.0000 |
0.2889 TRY |
0.2768 TRY |
0.2810 TRY |
0.2924 TRY |
| 2024-09-25 |
0.2869 TRY |
966,785,792.0000 |
0.2680 TRY |
0.2664 TRY |
0.2710 TRY |
0.2953 TRY |
| 2024-09-24 |
0.2635 TRY |
530,087,445.0000 |
0.2620 TRY |
0.2553 TRY |
0.2596 TRY |
0.2685 TRY |
| 2024-09-23 |
0.2576 TRY |
360,267,523.0000 |
0.2513 TRY |
0.2458 TRY |
0.2544 TRY |
0.2613 TRY |
| 2024-09-22 |
0.2572 TRY |
294,748,054.0000 |
0.2618 TRY |
0.2472 TRY |
0.2509 TRY |
0.2513 TRY |
| 2024-09-21 |
0.2563 TRY |
282,973,285.0000 |
0.2608 TRY |
0.2512 TRY |
0.2545 TRY |
0.2577 TRY |
| 2024-09-20 |
0.2672 TRY |
426,344,906.0000 |
0.2656 TRY |
0.2584 TRY |
0.2615 TRY |
0.2611 TRY |
| 2024-09-19 |
0.2664 TRY |
464,214,686.0000 |
0.2579 TRY |
0.2579 TRY |
0.2650 TRY |
0.2649 TRY |
| 2024-09-18 |
0.2478 TRY |
306,296,485.0000 |
0.2546 TRY |
0.2356 TRY |
0.2426 TRY |
0.2535 TRY |
| 2024-09-17 |
0.2506 TRY |
252,190,862.0000 |
0.2457 TRY |
0.2424 TRY |
0.2451 TRY |
0.2536 TRY |
| 2024-09-16 |
0.2486 TRY |
194,230,486.0000 |
0.2573 TRY |
0.2407 TRY |
0.2436 TRY |
0.2428 TRY |
| 2024-09-15 |
0.2650 TRY |
208,031,512.0000 |
0.2645 TRY |
0.2576 TRY |
0.2603 TRY |
0.2601 TRY |
| 2024-09-14 |
0.2662 TRY |
219,584,971.0000 |
0.2703 TRY |
0.2600 TRY |
0.2622 TRY |
0.2651 TRY |