Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4044 TRY |
979,554,510.0000 |
0.3790 TRY |
0.3719 TRY |
0.3761 TRY |
0.3911 TRY |
| 2024-08-13 |
0.3735 TRY |
284,175,542.0000 |
0.3806 TRY |
0.3650 TRY |
0.3710 TRY |
0.3760 TRY |
| 2024-08-12 |
0.3803 TRY |
361,975,150.0000 |
0.3670 TRY |
0.3636 TRY |
0.3719 TRY |
0.3773 TRY |
| 2024-08-11 |
0.3881 TRY |
349,565,821.0000 |
0.4045 TRY |
0.3643 TRY |
0.3711 TRY |
0.3679 TRY |
| 2024-08-10 |
0.4068 TRY |
363,119,542.0000 |
0.3955 TRY |
0.3912 TRY |
0.3968 TRY |
0.4046 TRY |
| 2024-08-09 |
0.3974 TRY |
326,526,123.0000 |
0.4120 TRY |
0.3853 TRY |
0.3921 TRY |
0.3949 TRY |
| 2024-08-08 |
0.3931 TRY |
678,556,208.0000 |
0.3572 TRY |
0.3496 TRY |
0.3599 TRY |
0.4168 TRY |
| 2024-08-07 |
0.3835 TRY |
537,411,423.0000 |
0.4133 TRY |
0.3555 TRY |
0.3618 TRY |
0.3578 TRY |
| 2024-08-06 |
0.3955 TRY |
780,761,303.0000 |
0.3215 TRY |
0.3215 TRY |
0.3435 TRY |
0.4148 TRY |
| 2024-08-05 |
0.3242 TRY |
900,997,496.0000 |
0.3707 TRY |
0.2927 TRY |
0.3051 TRY |
0.3234 TRY |
| 2024-08-04 |
0.3707 TRY |
334,817,062.0000 |
0.3645 TRY |
0.3438 TRY |
0.3606 TRY |
0.3698 TRY |
| 2024-08-03 |
0.3773 TRY |
227,254,601.0000 |
0.3879 TRY |
0.3547 TRY |
0.3640 TRY |
0.3669 TRY |
| 2024-08-02 |
0.4094 TRY |
334,268,546.0000 |
0.4262 TRY |
0.3848 TRY |
0.3911 TRY |
0.3878 TRY |
| 2024-08-01 |
0.4125 TRY |
379,898,686.0000 |
0.4258 TRY |
0.3778 TRY |
0.3915 TRY |
0.4245 TRY |
| 2024-07-31 |
0.4361 TRY |
299,873,562.0000 |
0.4201 TRY |
0.4163 TRY |
0.4233 TRY |
0.4261 TRY |
| 2024-07-30 |
0.4275 TRY |
163,339,789.0000 |
0.4290 TRY |
0.4088 TRY |
0.4189 TRY |
0.4186 TRY |
| 2024-07-29 |
0.4480 TRY |
250,086,838.0000 |
0.4401 TRY |
0.4301 TRY |
0.4362 TRY |
0.4325 TRY |
| 2024-07-28 |
0.4511 TRY |
143,926,367.0000 |
0.4646 TRY |
0.4340 TRY |
0.4386 TRY |
0.4383 TRY |
| 2024-07-27 |
0.4706 TRY |
238,064,955.0000 |
0.4749 TRY |
0.4528 TRY |
0.4647 TRY |
0.4663 TRY |
| 2024-07-26 |
0.4688 TRY |
173,852,797.0000 |
0.4530 TRY |
0.4518 TRY |
0.4578 TRY |
0.4745 TRY |
| 2024-07-25 |
0.4437 TRY |
297,943,545.0000 |
0.4577 TRY |
0.4262 TRY |
0.4410 TRY |
0.4504 TRY |
| 2024-07-24 |
0.4683 TRY |
323,933,268.0000 |
0.4623 TRY |
0.4520 TRY |
0.4565 TRY |
0.4563 TRY |
| 2024-07-23 |
0.4714 TRY |
410,962,665.0000 |
0.4853 TRY |
0.4500 TRY |
0.4584 TRY |
0.4616 TRY |
| 2024-07-22 |
0.5120 TRY |
421,268,702.0000 |
0.5323 TRY |
0.4849 TRY |
0.4983 TRY |
0.4886 TRY |
| 2024-07-21 |
0.5303 TRY |
529,396,190.0000 |
0.5381 TRY |
0.5011 TRY |
0.5249 TRY |
0.5292 TRY |
| 2024-07-20 |
0.5489 TRY |
787,375,074.0000 |
0.5655 TRY |
0.5266 TRY |
0.5360 TRY |
0.5390 TRY |
| 2024-07-19 |
0.5377 TRY |
771,836,689.0000 |
0.5258 TRY |
0.5084 TRY |
0.5166 TRY |
0.5592 TRY |
| 2024-07-18 |
0.5276 TRY |
525,441,064.0000 |
0.5248 TRY |
0.5066 TRY |
0.5181 TRY |
0.5241 TRY |
| 2024-07-17 |
0.5425 TRY |
922,690,934.0000 |
0.5383 TRY |
0.5151 TRY |
0.5268 TRY |
0.5261 TRY |
| 2024-07-16 |
0.5398 TRY |
1,308,359,985.0000 |
0.5718 TRY |
0.5183 TRY |
0.5322 TRY |
0.5385 TRY |
| 2024-07-15 |
0.5398 TRY |
1,612,045,711.0000 |
0.5022 TRY |
0.5008 TRY |
0.5123 TRY |
0.5601 TRY |
| 2024-07-14 |
0.5036 TRY |
627,020,579.0000 |
0.4935 TRY |
0.4888 TRY |
0.4955 TRY |
0.5045 TRY |
| 2024-07-13 |
0.5008 TRY |
411,291,166.0000 |
0.5015 TRY |
0.4829 TRY |
0.4939 TRY |
0.5009 TRY |
| 2024-07-12 |
0.5022 TRY |
528,699,928.0000 |
0.4965 TRY |
0.4801 TRY |
0.4914 TRY |
0.4999 TRY |
| 2024-07-11 |
0.5201 TRY |
761,510,188.0000 |
0.5276 TRY |
0.4898 TRY |
0.5001 TRY |
0.4969 TRY |
| 2024-07-10 |
0.5310 TRY |
921,006,065.0000 |
0.5501 TRY |
0.5069 TRY |
0.5160 TRY |
0.5231 TRY |
| 2024-07-09 |
0.5314 TRY |
1,155,184,388.0000 |
0.5366 TRY |
0.5074 TRY |
0.5158 TRY |
0.5519 TRY |
| 2024-07-08 |
0.5323 TRY |
2,326,270,343.0000 |
0.4739 TRY |
0.4493 TRY |
0.4750 TRY |
0.5367 TRY |
| 2024-07-07 |
0.4943 TRY |
3,147,168,127.0000 |
0.4302 TRY |
0.4243 TRY |
0.4677 TRY |
0.4709 TRY |
| 2024-07-06 |
0.3726 TRY |
874,171,082.0000 |
0.3361 TRY |
0.3305 TRY |
0.3361 TRY |
0.4252 TRY |
| 2024-07-05 |
0.3326 TRY |
987,987,850.0000 |
0.3667 TRY |
0.3012 TRY |
0.3174 TRY |
0.3398 TRY |
| 2024-07-04 |
0.3911 TRY |
391,058,397.0000 |
0.4222 TRY |
0.3699 TRY |
0.3756 TRY |
0.3699 TRY |
| 2024-07-03 |
0.4212 TRY |
386,908,469.0000 |
0.4406 TRY |
0.4059 TRY |
0.4160 TRY |
0.4224 TRY |
| 2024-07-02 |
0.4485 TRY |
321,472,100.0000 |
0.4530 TRY |
0.4354 TRY |
0.4409 TRY |
0.4385 TRY |
| 2024-07-01 |
0.4691 TRY |
444,701,493.0000 |
0.4792 TRY |
0.4521 TRY |
0.4565 TRY |
0.4537 TRY |
| 2024-06-30 |
0.4661 TRY |
404,951,485.0000 |
0.4533 TRY |
0.4492 TRY |
0.4530 TRY |
0.4694 TRY |
| 2024-06-29 |
0.4696 TRY |
303,281,281.0000 |
0.4684 TRY |
0.4504 TRY |
0.4599 TRY |
0.4530 TRY |
| 2024-06-28 |
0.4877 TRY |
604,155,204.0000 |
0.5094 TRY |
0.4658 TRY |
0.4715 TRY |
0.4700 TRY |
| 2024-06-27 |
0.5118 TRY |
651,802,834.0000 |
0.5178 TRY |
0.4982 TRY |
0.5081 TRY |
0.5092 TRY |
| 2024-06-26 |
0.5288 TRY |
1,341,819,897.0000 |
0.5159 TRY |
0.5048 TRY |
0.5159 TRY |
0.5202 TRY |