Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2640 TRY |
291,911,886.0000 |
0.2645 TRY |
0.2541 TRY |
0.2574 TRY |
0.2694 TRY |
| 2024-09-12 |
0.2623 TRY |
221,490,955.0000 |
0.2630 TRY |
0.2555 TRY |
0.2597 TRY |
0.2640 TRY |
| 2024-09-11 |
0.2657 TRY |
230,762,440.0000 |
0.2829 TRY |
0.2560 TRY |
0.2597 TRY |
0.2627 TRY |
| 2024-09-10 |
0.2799 TRY |
188,098,240.0000 |
0.2835 TRY |
0.2756 TRY |
0.2792 TRY |
0.2820 TRY |
| 2024-09-09 |
0.2773 TRY |
431,018,624.0000 |
0.2658 TRY |
0.2619 TRY |
0.2639 TRY |
0.2842 TRY |
| 2024-09-08 |
0.2613 TRY |
173,109,391.0000 |
0.2622 TRY |
0.2552 TRY |
0.2586 TRY |
0.2671 TRY |
| 2024-09-07 |
0.2584 TRY |
207,641,680.0000 |
0.2532 TRY |
0.2513 TRY |
0.2526 TRY |
0.2621 TRY |
| 2024-09-06 |
0.2575 TRY |
513,356,840.0000 |
0.2561 TRY |
0.2413 TRY |
0.2497 TRY |
0.2519 TRY |
| 2024-09-05 |
0.2535 TRY |
473,261,755.0000 |
0.2558 TRY |
0.2461 TRY |
0.2520 TRY |
0.2582 TRY |
| 2024-09-04 |
0.2580 TRY |
438,482,044.0000 |
0.2678 TRY |
0.2500 TRY |
0.2543 TRY |
0.2565 TRY |
| 2024-09-03 |
0.2810 TRY |
234,741,254.0000 |
0.2869 TRY |
0.2681 TRY |
0.2693 TRY |
0.2685 TRY |
| 2024-09-02 |
0.2840 TRY |
345,886,400.0000 |
0.2753 TRY |
0.2726 TRY |
0.2781 TRY |
0.2869 TRY |
| 2024-09-01 |
0.2883 TRY |
458,210,639.0000 |
0.2890 TRY |
0.2759 TRY |
0.2836 TRY |
0.2787 TRY |
| 2024-08-31 |
0.2872 TRY |
365,893,819.0000 |
0.2879 TRY |
0.2813 TRY |
0.2838 TRY |
0.2879 TRY |
| 2024-08-30 |
0.2832 TRY |
438,992,836.0000 |
0.2933 TRY |
0.2687 TRY |
0.2756 TRY |
0.2856 TRY |
| 2024-08-29 |
0.3013 TRY |
570,181,484.0000 |
0.3041 TRY |
0.2859 TRY |
0.2919 TRY |
0.2907 TRY |
| 2024-08-28 |
0.3087 TRY |
1,692,730,400.0000 |
0.2951 TRY |
0.2855 TRY |
0.2937 TRY |
0.3022 TRY |
| 2024-08-27 |
0.3017 TRY |
1,128,995,080.0000 |
0.2863 TRY |
0.2863 TRY |
0.2946 TRY |
0.2951 TRY |
| 2024-08-26 |
0.3118 TRY |
1,396,212,151.0000 |
0.3279 TRY |
0.2862 TRY |
0.2907 TRY |
0.2891 TRY |
| 2024-08-25 |
0.3246 TRY |
3,081,216,224.0000 |
0.3559 TRY |
0.3033 TRY |
0.3147 TRY |
0.3324 TRY |
| 2024-08-24 |
0.3840 TRY |
1,145,111,900.0000 |
0.3886 TRY |
0.3336 TRY |
0.3603 TRY |
0.3488 TRY |
| 2024-08-23 |
0.3755 TRY |
627,322,057.0000 |
0.3642 TRY |
0.3618 TRY |
0.3673 TRY |
0.3892 TRY |
| 2024-08-22 |
0.3654 TRY |
343,463,312.0000 |
0.3639 TRY |
0.3591 TRY |
0.3647 TRY |
0.3645 TRY |
| 2024-08-21 |
0.3613 TRY |
401,005,474.0000 |
0.3612 TRY |
0.3484 TRY |
0.3593 TRY |
0.3652 TRY |
| 2024-08-20 |
0.3654 TRY |
397,946,147.0000 |
0.3633 TRY |
0.3554 TRY |
0.3611 TRY |
0.3632 TRY |
| 2024-08-19 |
0.3664 TRY |
569,895,812.0000 |
0.3802 TRY |
0.3504 TRY |
0.3555 TRY |
0.3633 TRY |
| 2024-08-18 |
0.3749 TRY |
490,562,814.0000 |
0.3654 TRY |
0.3600 TRY |
0.3629 TRY |
0.3814 TRY |
| 2024-08-17 |
0.3623 TRY |
207,865,061.0000 |
0.3629 TRY |
0.3544 TRY |
0.3572 TRY |
0.3635 TRY |
| 2024-08-16 |
0.3619 TRY |
236,613,298.0000 |
0.3653 TRY |
0.3496 TRY |
0.3564 TRY |
0.3639 TRY |
| 2024-08-15 |
0.3749 TRY |
487,689,496.0000 |
0.3890 TRY |
0.3585 TRY |
0.3629 TRY |
0.3660 TRY |
| 2024-08-14 |
0.4044 TRY |
979,554,510.0000 |
0.3790 TRY |
0.3719 TRY |
0.3761 TRY |
0.3911 TRY |
| 2024-08-13 |
0.3735 TRY |
284,175,542.0000 |
0.3806 TRY |
0.3650 TRY |
0.3710 TRY |
0.3760 TRY |
| 2024-08-12 |
0.3803 TRY |
361,975,150.0000 |
0.3670 TRY |
0.3636 TRY |
0.3719 TRY |
0.3773 TRY |
| 2024-08-11 |
0.3881 TRY |
349,565,821.0000 |
0.4045 TRY |
0.3643 TRY |
0.3711 TRY |
0.3679 TRY |
| 2024-08-10 |
0.4068 TRY |
363,119,542.0000 |
0.3955 TRY |
0.3912 TRY |
0.3968 TRY |
0.4046 TRY |
| 2024-08-09 |
0.3974 TRY |
326,526,123.0000 |
0.4120 TRY |
0.3853 TRY |
0.3921 TRY |
0.3949 TRY |
| 2024-08-08 |
0.3931 TRY |
678,556,208.0000 |
0.3572 TRY |
0.3496 TRY |
0.3599 TRY |
0.4168 TRY |
| 2024-08-07 |
0.3835 TRY |
537,411,423.0000 |
0.4133 TRY |
0.3555 TRY |
0.3618 TRY |
0.3578 TRY |
| 2024-08-06 |
0.3955 TRY |
780,761,303.0000 |
0.3215 TRY |
0.3215 TRY |
0.3435 TRY |
0.4148 TRY |
| 2024-08-05 |
0.3242 TRY |
900,997,496.0000 |
0.3707 TRY |
0.2927 TRY |
0.3051 TRY |
0.3234 TRY |
| 2024-08-04 |
0.3707 TRY |
334,817,062.0000 |
0.3645 TRY |
0.3438 TRY |
0.3606 TRY |
0.3698 TRY |
| 2024-08-03 |
0.3773 TRY |
227,254,601.0000 |
0.3879 TRY |
0.3547 TRY |
0.3640 TRY |
0.3669 TRY |
| 2024-08-02 |
0.4094 TRY |
334,268,546.0000 |
0.4262 TRY |
0.3848 TRY |
0.3911 TRY |
0.3878 TRY |
| 2024-08-01 |
0.4125 TRY |
379,898,686.0000 |
0.4258 TRY |
0.3778 TRY |
0.3915 TRY |
0.4245 TRY |
| 2024-07-31 |
0.4361 TRY |
299,873,562.0000 |
0.4201 TRY |
0.4163 TRY |
0.4233 TRY |
0.4261 TRY |
| 2024-07-30 |
0.4275 TRY |
163,339,789.0000 |
0.4290 TRY |
0.4088 TRY |
0.4189 TRY |
0.4186 TRY |
| 2024-07-29 |
0.4480 TRY |
250,086,838.0000 |
0.4401 TRY |
0.4301 TRY |
0.4362 TRY |
0.4325 TRY |
| 2024-07-28 |
0.4511 TRY |
143,926,367.0000 |
0.4646 TRY |
0.4340 TRY |
0.4386 TRY |
0.4383 TRY |
| 2024-07-27 |
0.4706 TRY |
238,064,955.0000 |
0.4749 TRY |
0.4528 TRY |
0.4647 TRY |
0.4663 TRY |
| 2024-07-26 |
0.4688 TRY |
173,852,797.0000 |
0.4530 TRY |
0.4518 TRY |
0.4578 TRY |
0.4745 TRY |