Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4934 TRY |
1,049,229,181.0000 |
0.4707 TRY |
0.4653 TRY |
0.4741 TRY |
0.5192 TRY |
| 2024-06-24 |
0.4509 TRY |
976,663,559.0000 |
0.4791 TRY |
0.4180 TRY |
0.4457 TRY |
0.4710 TRY |
| 2024-06-23 |
0.5007 TRY |
657,833,396.0000 |
0.5069 TRY |
0.4741 TRY |
0.4849 TRY |
0.4776 TRY |
| 2024-06-22 |
0.4943 TRY |
857,206,128.0000 |
0.4800 TRY |
0.4680 TRY |
0.4774 TRY |
0.5084 TRY |
| 2024-06-21 |
0.4865 TRY |
978,619,419.0000 |
0.4756 TRY |
0.4559 TRY |
0.4753 TRY |
0.4796 TRY |
| 2024-06-20 |
0.5059 TRY |
1,242,315,183.0000 |
0.5030 TRY |
0.4676 TRY |
0.4857 TRY |
0.4801 TRY |
| 2024-06-19 |
0.5179 TRY |
1,101,237,446.0000 |
0.5286 TRY |
0.4972 TRY |
0.5059 TRY |
0.5057 TRY |
| 2024-06-18 |
0.5231 TRY |
1,153,887,037.0000 |
0.5693 TRY |
0.4835 TRY |
0.5090 TRY |
0.5263 TRY |
| 2024-06-17 |
0.6094 TRY |
1,596,780,327.0000 |
0.6709 TRY |
0.5500 TRY |
0.5875 TRY |
0.5785 TRY |
| 2024-06-16 |
0.6748 TRY |
1,089,057,854.0000 |
0.7060 TRY |
0.6530 TRY |
0.6710 TRY |
0.6719 TRY |
| 2024-06-15 |
0.6834 TRY |
1,997,131,402.0000 |
0.6627 TRY |
0.6332 TRY |
0.6481 TRY |
0.6956 TRY |
| 2024-06-14 |
0.6464 TRY |
2,354,179,934.0000 |
0.5583 TRY |
0.5487 TRY |
0.5622 TRY |
0.6510 TRY |
| 2024-06-13 |
0.5706 TRY |
965,370,499.0000 |
0.5917 TRY |
0.5423 TRY |
0.5573 TRY |
0.5576 TRY |
| 2024-06-12 |
0.5723 TRY |
2,211,634,577.0000 |
0.5180 TRY |
0.4966 TRY |
0.5164 TRY |
0.5810 TRY |
| 2024-06-11 |
0.5189 TRY |
1,497,293,929.0000 |
0.5752 TRY |
0.4853 TRY |
0.5039 TRY |
0.5227 TRY |
| 2024-06-10 |
0.6087 TRY |
1,222,604,420.0000 |
0.6285 TRY |
0.5719 TRY |
0.5831 TRY |
0.5781 TRY |
| 2024-06-09 |
0.6033 TRY |
1,463,921,458.0000 |
0.6085 TRY |
0.5613 TRY |
0.5796 TRY |
0.6269 TRY |
| 2024-06-08 |
0.6389 TRY |
1,408,939,173.0000 |
0.6208 TRY |
0.5958 TRY |
0.6152 TRY |
0.6056 TRY |
| 2024-06-07 |
0.6694 TRY |
2,235,258,482.0000 |
0.6872 TRY |
0.5500 TRY |
0.6132 TRY |
0.6291 TRY |
| 2024-06-06 |
0.7028 TRY |
1,927,582,186.0000 |
0.7007 TRY |
0.6686 TRY |
0.6816 TRY |
0.6868 TRY |
| 2024-06-05 |
0.7054 TRY |
2,397,730,141.0000 |
0.7433 TRY |
0.6539 TRY |
0.6789 TRY |
0.6965 TRY |
| 2024-06-04 |
0.7855 TRY |
4,599,328,385.0000 |
0.6937 TRY |
0.6931 TRY |
0.7274 TRY |
0.7267 TRY |
| 2024-06-03 |
0.7192 TRY |
3,967,726,591.0000 |
0.7309 TRY |
0.6410 TRY |
0.6935 TRY |
0.6951 TRY |
| 2024-06-02 |
0.7063 TRY |
12,053,416,187.0000 |
0.5121 TRY |
0.4943 TRY |
0.5220 TRY |
0.7571 TRY |
| 2024-06-01 |
0.4604 TRY |
5,920,834,898.0000 |
0.3777 TRY |
0.3774 TRY |
0.3870 TRY |
0.5137 TRY |
| 2024-05-31 |
0.3832 TRY |
2,713,738,159.0000 |
0.4075 TRY |
0.3627 TRY |
0.3778 TRY |
0.3831 TRY |
| 2024-05-30 |
0.3882 TRY |
6,408,384,217.0000 |
0.3381 TRY |
0.3304 TRY |
0.3482 TRY |
0.4042 TRY |
| 2024-05-29 |
0.3031 TRY |
4,248,389,616.0000 |
0.2979 TRY |
0.2760 TRY |
0.2887 TRY |
0.3422 TRY |
| 2024-05-28 |
0.2886 TRY |
8,485,405,490.0000 |
0.2767 TRY |
0.2413 TRY |
0.2523 TRY |
0.2941 TRY |
| 2024-05-27 |
0.2290 TRY |
9,571,805,781.0000 |
0.1749 TRY |
0.1700 TRY |
0.1734 TRY |
0.2752 TRY |
| 2024-05-26 |
0.1686 TRY |
2,415,173,486.0000 |
0.1717 TRY |
0.1587 TRY |
0.1620 TRY |
0.1750 TRY |
| 2024-05-25 |
0.1689 TRY |
4,492,277,863.0000 |
0.1568 TRY |
0.1515 TRY |
0.1529 TRY |
0.1727 TRY |
| 2024-05-24 |
0.1539 TRY |
1,660,836,180.0000 |
0.1579 TRY |
0.1478 TRY |
0.1523 TRY |
0.1567 TRY |
| 2024-05-23 |
0.1627 TRY |
1,658,617,503.0000 |
0.1713 TRY |
0.1466 TRY |
0.1566 TRY |
0.1581 TRY |
| 2024-05-22 |
0.1726 TRY |
2,093,921,341.0000 |
0.1805 TRY |
0.1654 TRY |
0.1696 TRY |
0.1700 TRY |
| 2024-05-21 |
0.1820 TRY |
3,440,065,801.0000 |
0.1800 TRY |
0.1702 TRY |
0.1740 TRY |
0.1809 TRY |
| 2024-05-20 |
0.1773 TRY |
2,403,963,457.0000 |
0.1794 TRY |
0.1643 TRY |
0.1762 TRY |
0.1786 TRY |
| 2024-05-19 |
0.1913 TRY |
1,990,703,265.0000 |
0.2138 TRY |
0.1777 TRY |
0.1824 TRY |
0.1787 TRY |
| 2024-05-18 |
0.2175 TRY |
1,822,689,853.0000 |
0.2257 TRY |
0.2092 TRY |
0.2134 TRY |
0.2137 TRY |
| 2024-05-17 |
0.2235 TRY |
4,484,916,978.0000 |
0.2461 TRY |
0.2046 TRY |
0.2168 TRY |
0.2271 TRY |
| 2024-05-16 |
0.2838 TRY |
9,634,032,931.0000 |
0.0251 TRY |
0.0251 TRY |
0.2308 TRY |
0.2429 TRY |