Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4437 TRY |
297,943,545.0000 |
0.4577 TRY |
0.4262 TRY |
0.4410 TRY |
0.4504 TRY |
| 2024-07-24 |
0.4683 TRY |
323,933,268.0000 |
0.4623 TRY |
0.4520 TRY |
0.4565 TRY |
0.4563 TRY |
| 2024-07-23 |
0.4714 TRY |
410,962,665.0000 |
0.4853 TRY |
0.4500 TRY |
0.4584 TRY |
0.4616 TRY |
| 2024-07-22 |
0.5120 TRY |
421,268,702.0000 |
0.5323 TRY |
0.4849 TRY |
0.4983 TRY |
0.4886 TRY |
| 2024-07-21 |
0.5303 TRY |
529,396,190.0000 |
0.5381 TRY |
0.5011 TRY |
0.5249 TRY |
0.5292 TRY |
| 2024-07-20 |
0.5489 TRY |
787,375,074.0000 |
0.5655 TRY |
0.5266 TRY |
0.5360 TRY |
0.5390 TRY |
| 2024-07-19 |
0.5377 TRY |
771,836,689.0000 |
0.5258 TRY |
0.5084 TRY |
0.5166 TRY |
0.5592 TRY |
| 2024-07-18 |
0.5276 TRY |
525,441,064.0000 |
0.5248 TRY |
0.5066 TRY |
0.5181 TRY |
0.5241 TRY |
| 2024-07-17 |
0.5425 TRY |
922,690,934.0000 |
0.5383 TRY |
0.5151 TRY |
0.5268 TRY |
0.5261 TRY |
| 2024-07-16 |
0.5398 TRY |
1,308,359,985.0000 |
0.5718 TRY |
0.5183 TRY |
0.5322 TRY |
0.5385 TRY |
| 2024-07-15 |
0.5398 TRY |
1,612,045,711.0000 |
0.5022 TRY |
0.5008 TRY |
0.5123 TRY |
0.5601 TRY |
| 2024-07-14 |
0.5036 TRY |
627,020,579.0000 |
0.4935 TRY |
0.4888 TRY |
0.4955 TRY |
0.5045 TRY |
| 2024-07-13 |
0.5008 TRY |
411,291,166.0000 |
0.5015 TRY |
0.4829 TRY |
0.4939 TRY |
0.5009 TRY |
| 2024-07-12 |
0.5022 TRY |
528,699,928.0000 |
0.4965 TRY |
0.4801 TRY |
0.4914 TRY |
0.4999 TRY |
| 2024-07-11 |
0.5201 TRY |
761,510,188.0000 |
0.5276 TRY |
0.4898 TRY |
0.5001 TRY |
0.4969 TRY |
| 2024-07-10 |
0.5310 TRY |
921,006,065.0000 |
0.5501 TRY |
0.5069 TRY |
0.5160 TRY |
0.5231 TRY |
| 2024-07-09 |
0.5314 TRY |
1,155,184,388.0000 |
0.5366 TRY |
0.5074 TRY |
0.5158 TRY |
0.5519 TRY |
| 2024-07-08 |
0.5323 TRY |
2,326,270,343.0000 |
0.4739 TRY |
0.4493 TRY |
0.4750 TRY |
0.5367 TRY |
| 2024-07-07 |
0.4943 TRY |
3,147,168,127.0000 |
0.4302 TRY |
0.4243 TRY |
0.4677 TRY |
0.4709 TRY |
| 2024-07-06 |
0.3726 TRY |
874,171,082.0000 |
0.3361 TRY |
0.3305 TRY |
0.3361 TRY |
0.4252 TRY |
| 2024-07-05 |
0.3326 TRY |
987,987,850.0000 |
0.3667 TRY |
0.3012 TRY |
0.3174 TRY |
0.3398 TRY |
| 2024-07-04 |
0.3911 TRY |
391,058,397.0000 |
0.4222 TRY |
0.3699 TRY |
0.3756 TRY |
0.3699 TRY |
| 2024-07-03 |
0.4212 TRY |
386,908,469.0000 |
0.4406 TRY |
0.4059 TRY |
0.4160 TRY |
0.4224 TRY |
| 2024-07-02 |
0.4485 TRY |
321,472,100.0000 |
0.4530 TRY |
0.4354 TRY |
0.4409 TRY |
0.4385 TRY |
| 2024-07-01 |
0.4691 TRY |
444,701,493.0000 |
0.4792 TRY |
0.4521 TRY |
0.4565 TRY |
0.4537 TRY |
| 2024-06-30 |
0.4661 TRY |
404,951,485.0000 |
0.4533 TRY |
0.4492 TRY |
0.4530 TRY |
0.4694 TRY |
| 2024-06-29 |
0.4696 TRY |
303,281,281.0000 |
0.4684 TRY |
0.4504 TRY |
0.4599 TRY |
0.4530 TRY |
| 2024-06-28 |
0.4877 TRY |
604,155,204.0000 |
0.5094 TRY |
0.4658 TRY |
0.4715 TRY |
0.4700 TRY |
| 2024-06-27 |
0.5118 TRY |
651,802,834.0000 |
0.5178 TRY |
0.4982 TRY |
0.5081 TRY |
0.5092 TRY |
| 2024-06-26 |
0.5288 TRY |
1,341,819,897.0000 |
0.5159 TRY |
0.5048 TRY |
0.5159 TRY |
0.5202 TRY |
| 2024-06-25 |
0.4934 TRY |
1,049,229,181.0000 |
0.4707 TRY |
0.4653 TRY |
0.4741 TRY |
0.5192 TRY |
| 2024-06-24 |
0.4509 TRY |
976,663,559.0000 |
0.4791 TRY |
0.4180 TRY |
0.4457 TRY |
0.4710 TRY |
| 2024-06-23 |
0.5007 TRY |
657,833,396.0000 |
0.5069 TRY |
0.4741 TRY |
0.4849 TRY |
0.4776 TRY |
| 2024-06-22 |
0.4943 TRY |
857,206,128.0000 |
0.4800 TRY |
0.4680 TRY |
0.4774 TRY |
0.5084 TRY |
| 2024-06-21 |
0.4865 TRY |
978,619,419.0000 |
0.4756 TRY |
0.4559 TRY |
0.4753 TRY |
0.4796 TRY |
| 2024-06-20 |
0.5059 TRY |
1,242,315,183.0000 |
0.5030 TRY |
0.4676 TRY |
0.4857 TRY |
0.4801 TRY |
| 2024-06-19 |
0.5179 TRY |
1,101,237,446.0000 |
0.5286 TRY |
0.4972 TRY |
0.5059 TRY |
0.5057 TRY |
| 2024-06-18 |
0.5231 TRY |
1,153,887,037.0000 |
0.5693 TRY |
0.4835 TRY |
0.5090 TRY |
0.5263 TRY |
| 2024-06-17 |
0.6094 TRY |
1,596,780,327.0000 |
0.6709 TRY |
0.5500 TRY |
0.5875 TRY |
0.5785 TRY |
| 2024-06-16 |
0.6748 TRY |
1,089,057,854.0000 |
0.7060 TRY |
0.6530 TRY |
0.6710 TRY |
0.6719 TRY |
| 2024-06-15 |
0.6834 TRY |
1,997,131,402.0000 |
0.6627 TRY |
0.6332 TRY |
0.6481 TRY |
0.6956 TRY |
| 2024-06-14 |
0.6464 TRY |
2,354,179,934.0000 |
0.5583 TRY |
0.5487 TRY |
0.5622 TRY |
0.6510 TRY |
| 2024-06-13 |
0.5706 TRY |
965,370,499.0000 |
0.5917 TRY |
0.5423 TRY |
0.5573 TRY |
0.5576 TRY |
| 2024-06-12 |
0.5723 TRY |
2,211,634,577.0000 |
0.5180 TRY |
0.4966 TRY |
0.5164 TRY |
0.5810 TRY |
| 2024-06-11 |
0.5189 TRY |
1,497,293,929.0000 |
0.5752 TRY |
0.4853 TRY |
0.5039 TRY |
0.5227 TRY |
| 2024-06-10 |
0.6087 TRY |
1,222,604,420.0000 |
0.6285 TRY |
0.5719 TRY |
0.5831 TRY |
0.5781 TRY |
| 2024-06-09 |
0.6033 TRY |
1,463,921,458.0000 |
0.6085 TRY |
0.5613 TRY |
0.5796 TRY |
0.6269 TRY |
| 2024-06-08 |
0.6389 TRY |
1,408,939,173.0000 |
0.6208 TRY |
0.5958 TRY |
0.6152 TRY |
0.6056 TRY |
| 2024-06-07 |
0.6694 TRY |
2,235,258,482.0000 |
0.6872 TRY |
0.5500 TRY |
0.6132 TRY |
0.6291 TRY |
| 2024-06-06 |
0.7028 TRY |
1,927,582,186.0000 |
0.7007 TRY |
0.6686 TRY |
0.6816 TRY |
0.6868 TRY |