Market [unlinked] / TRY
Identifier on Binance: NOTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.7054 TRY |
2,397,730,141.0000 |
0.7433 TRY |
0.6539 TRY |
0.6789 TRY |
0.6965 TRY |
| 2024-06-04 |
0.7855 TRY |
4,599,328,385.0000 |
0.6937 TRY |
0.6931 TRY |
0.7274 TRY |
0.7267 TRY |
| 2024-06-03 |
0.7192 TRY |
3,967,726,591.0000 |
0.7309 TRY |
0.6410 TRY |
0.6935 TRY |
0.6951 TRY |
| 2024-06-02 |
0.7063 TRY |
12,053,416,187.0000 |
0.5121 TRY |
0.4943 TRY |
0.5220 TRY |
0.7571 TRY |
| 2024-06-01 |
0.4604 TRY |
5,920,834,898.0000 |
0.3777 TRY |
0.3774 TRY |
0.3870 TRY |
0.5137 TRY |
| 2024-05-31 |
0.3832 TRY |
2,713,738,159.0000 |
0.4075 TRY |
0.3627 TRY |
0.3778 TRY |
0.3831 TRY |
| 2024-05-30 |
0.3882 TRY |
6,408,384,217.0000 |
0.3381 TRY |
0.3304 TRY |
0.3482 TRY |
0.4042 TRY |
| 2024-05-29 |
0.3031 TRY |
4,248,389,616.0000 |
0.2979 TRY |
0.2760 TRY |
0.2887 TRY |
0.3422 TRY |
| 2024-05-28 |
0.2886 TRY |
8,485,405,490.0000 |
0.2767 TRY |
0.2413 TRY |
0.2523 TRY |
0.2941 TRY |
| 2024-05-27 |
0.2290 TRY |
9,571,805,781.0000 |
0.1749 TRY |
0.1700 TRY |
0.1734 TRY |
0.2752 TRY |
| 2024-05-26 |
0.1686 TRY |
2,415,173,486.0000 |
0.1717 TRY |
0.1587 TRY |
0.1620 TRY |
0.1750 TRY |
| 2024-05-25 |
0.1689 TRY |
4,492,277,863.0000 |
0.1568 TRY |
0.1515 TRY |
0.1529 TRY |
0.1727 TRY |
| 2024-05-24 |
0.1539 TRY |
1,660,836,180.0000 |
0.1579 TRY |
0.1478 TRY |
0.1523 TRY |
0.1567 TRY |
| 2024-05-23 |
0.1627 TRY |
1,658,617,503.0000 |
0.1713 TRY |
0.1466 TRY |
0.1566 TRY |
0.1581 TRY |
| 2024-05-22 |
0.1726 TRY |
2,093,921,341.0000 |
0.1805 TRY |
0.1654 TRY |
0.1696 TRY |
0.1700 TRY |
| 2024-05-21 |
0.1820 TRY |
3,440,065,801.0000 |
0.1800 TRY |
0.1702 TRY |
0.1740 TRY |
0.1809 TRY |
| 2024-05-20 |
0.1773 TRY |
2,403,963,457.0000 |
0.1794 TRY |
0.1643 TRY |
0.1762 TRY |
0.1786 TRY |
| 2024-05-19 |
0.1913 TRY |
1,990,703,265.0000 |
0.2138 TRY |
0.1777 TRY |
0.1824 TRY |
0.1787 TRY |
| 2024-05-18 |
0.2175 TRY |
1,822,689,853.0000 |
0.2257 TRY |
0.2092 TRY |
0.2134 TRY |
0.2137 TRY |
| 2024-05-17 |
0.2235 TRY |
4,484,916,978.0000 |
0.2461 TRY |
0.2046 TRY |
0.2168 TRY |
0.2271 TRY |
| 2024-05-16 |
0.2838 TRY |
9,634,032,931.0000 |
0.0251 TRY |
0.0251 TRY |
0.2308 TRY |
0.2429 TRY |