Identifier on Binance: NOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0073 USDC |
32,007,522.0000 |
0.0074 USDC |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
| 2024-11-21 |
0.0072 USDC |
58,201,049.0000 |
0.0069 USDC |
0.0066 USDC |
0.0069 USDC |
0.0074 USDC |
| 2024-11-20 |
0.0072 USDC |
49,800,854.0000 |
0.0074 USDC |
0.0068 USDC |
0.0069 USDC |
0.0070 USDC |
| 2024-11-19 |
0.0077 USDC |
91,917,083.0000 |
0.0078 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-11-18 |
0.0076 USDC |
140,191,901.0000 |
0.0075 USDC |
0.0073 USDC |
0.0075 USDC |
0.0079 USDC |
| 2024-11-17 |
0.0074 USDC |
79,819,253.0000 |
0.0077 USDC |
0.0070 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-11-16 |
0.0076 USDC |
70,529,112.0000 |
0.0075 USDC |
0.0073 USDC |
0.0074 USDC |
0.0078 USDC |
| 2024-11-15 |
0.0073 USDC |
75,244,132.0000 |
0.0076 USDC |
0.0071 USDC |
0.0072 USDC |
0.0075 USDC |
| 2024-11-14 |
0.0079 USDC |
151,934,268.0000 |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0076 USDC |
| 2024-11-13 |
0.0073 USDC |
95,808,487.0000 |
0.0076 USDC |
0.0068 USDC |
0.0071 USDC |
0.0073 USDC |
| 2024-11-12 |
0.0075 USDC |
141,698,441.0000 |
0.0079 USDC |
0.0068 USDC |
0.0071 USDC |
0.0076 USDC |
| 2024-11-11 |
0.0075 USDC |
85,484,883.0000 |
0.0076 USDC |
0.0072 USDC |
0.0073 USDC |
0.0077 USDC |
| 2024-11-10 |
0.0078 USDC |
86,272,462.0000 |
0.0076 USDC |
0.0074 USDC |
0.0076 USDC |
0.0081 USDC |
| 2024-11-09 |
0.0073 USDC |
161,378,004.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0076 USDC |
| 2024-11-08 |
0.0063 USDC |
42,320,007.0000 |
0.0065 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-11-07 |
0.0066 USDC |
41,396,679.0000 |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2024-11-06 |
0.0063 USDC |
58,164,420.0000 |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0065 USDC |
| 2024-11-05 |
0.0059 USDC |
15,732,853.0000 |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
0.0060 USDC |
| 2024-11-04 |
0.0059 USDC |
31,853,173.0000 |
0.0059 USDC |
0.0055 USDC |
0.0057 USDC |
0.0056 USDC |
| 2024-11-03 |
0.0059 USDC |
51,247,959.0000 |
0.0063 USDC |
0.0056 USDC |
0.0057 USDC |
0.0059 USDC |
| 2024-11-02 |
0.0065 USDC |
18,810,188.0000 |
0.0065 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-11-01 |
0.0065 USDC |
27,748,903.0000 |
0.0065 USDC |
0.0063 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-10-31 |
0.0066 USDC |
27,001,248.0000 |
0.0069 USDC |
0.0064 USDC |
0.0065 USDC |
0.0065 USDC |
| 2024-10-30 |
0.0069 USDC |
18,658,076.0000 |
0.0071 USDC |
0.0068 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-10-29 |
0.0072 USDC |
28,946,458.0000 |
0.0071 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2024-10-28 |
0.0070 USDC |
25,021,778.0000 |
0.0070 USDC |
0.0066 USDC |
0.0068 USDC |
0.0071 USDC |
| 2024-10-27 |
0.0069 USDC |
15,548,396.0000 |
0.0067 USDC |
0.0067 USDC |
0.0068 USDC |
0.0070 USDC |
| 2024-10-26 |
0.0067 USDC |
27,960,992.0000 |
0.0066 USDC |
0.0065 USDC |
0.0066 USDC |
0.0067 USDC |
| 2024-10-25 |
0.0074 USDC |
20,069,488.0000 |
0.0077 USDC |
0.0072 USDC |
0.0073 USDC |
0.0074 USDC |
| 2024-10-24 |
0.0077 USDC |
26,560,213.0000 |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0077 USDC |
| 2024-10-23 |
0.0076 USDC |
28,492,178.0000 |
0.0080 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2024-10-22 |
0.0080 USDC |
20,891,460.0000 |
0.0080 USDC |
0.0078 USDC |
0.0079 USDC |
0.0080 USDC |
| 2024-10-21 |
0.0081 USDC |
41,586,657.0000 |
0.0085 USDC |
0.0078 USDC |
0.0079 USDC |
0.0080 USDC |
| 2024-10-20 |
0.0083 USDC |
26,661,332.0000 |
0.0083 USDC |
0.0081 USDC |
0.0082 USDC |
0.0085 USDC |
| 2024-10-19 |
0.0082 USDC |
24,810,905.0000 |
0.0082 USDC |
0.0081 USDC |
0.0081 USDC |
0.0082 USDC |
| 2024-10-18 |
0.0081 USDC |
32,791,681.0000 |
0.0078 USDC |
0.0078 USDC |
0.0078 USDC |
0.0082 USDC |
| 2024-10-17 |
0.0079 USDC |
34,646,925.0000 |
0.0082 USDC |
0.0076 USDC |
0.0078 USDC |
0.0078 USDC |
| 2024-10-16 |
0.0083 USDC |
55,467,175.0000 |
0.0086 USDC |
0.0080 USDC |
0.0082 USDC |
0.0082 USDC |
| 2024-10-15 |
0.0088 USDC |
107,129,520.0000 |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2024-10-14 |
0.0083 USDC |
69,289,209.0000 |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0085 USDC |
| 2024-10-13 |
0.0077 USDC |
80,101,683.0000 |
0.0079 USDC |
0.0075 USDC |
0.0076 USDC |
0.0078 USDC |
| 2024-10-12 |
0.0079 USDC |
62,165,798.0000 |
0.0077 USDC |
0.0076 USDC |
0.0077 USDC |
0.0079 USDC |
| 2024-10-11 |
0.0077 USDC |
41,334,068.0000 |
0.0073 USDC |
0.0073 USDC |
0.0074 USDC |
0.0078 USDC |
| 2024-10-10 |
0.0073 USDC |
37,092,153.0000 |
0.0074 USDC |
0.0071 USDC |
0.0072 USDC |
0.0073 USDC |
| 2024-10-09 |
0.0075 USDC |
44,260,479.0000 |
0.0077 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-10-08 |
0.0079 USDC |
34,552,041.0000 |
0.0080 USDC |
0.0076 USDC |
0.0077 USDC |
0.0076 USDC |
| 2024-10-07 |
0.0081 USDC |
75,249,291.0000 |
0.0078 USDC |
0.0077 USDC |
0.0079 USDC |
0.0083 USDC |
| 2024-10-06 |
0.0075 USDC |
28,452,451.0000 |
0.0072 USDC |
0.0072 USDC |
0.0072 USDC |
0.0075 USDC |
| 2024-10-05 |
0.0074 USDC |
18,514,687.0000 |
0.0075 USDC |
0.0071 USDC |
0.0072 USDC |
0.0073 USDC |
| 2024-10-04 |
0.0074 USDC |
41,817,938.0000 |
0.0072 USDC |
0.0070 USDC |
0.0072 USDC |
0.0075 USDC |