Identifier on Binance: NOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0063 USDC |
10,394,588.0000 |
0.0063 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-12-21 |
0.0066 USDC |
32,055,629.0000 |
0.0066 USDC |
0.0061 USDC |
0.0062 USDC |
0.0063 USDC |
| 2024-12-20 |
0.0061 USDC |
248,879,508.0000 |
0.0063 USDC |
0.0056 USDC |
0.0059 USDC |
0.0066 USDC |
| 2024-12-19 |
0.0064 USDC |
117,495,154.0000 |
0.0068 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-12-18 |
0.0071 USDC |
77,533,086.0000 |
0.0075 USDC |
0.0065 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-12-17 |
0.0077 USDC |
28,069,314.0000 |
0.0079 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2024-12-16 |
0.0080 USDC |
46,019,214.0000 |
0.0082 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2024-12-15 |
0.0080 USDC |
22,265,786.0000 |
0.0079 USDC |
0.0077 USDC |
0.0078 USDC |
0.0080 USDC |
| 2024-12-14 |
0.0080 USDC |
30,501,893.0000 |
0.0082 USDC |
0.0077 USDC |
0.0078 USDC |
0.0079 USDC |
| 2024-12-13 |
0.0082 USDC |
28,469,458.0000 |
0.0083 USDC |
0.0080 USDC |
0.0082 USDC |
0.0082 USDC |
| 2024-12-12 |
0.0085 USDC |
54,666,284.0000 |
0.0084 USDC |
0.0082 USDC |
0.0083 USDC |
0.0083 USDC |
| 2024-12-11 |
0.0080 USDC |
106,906,376.0000 |
0.0074 USDC |
0.0072 USDC |
0.0074 USDC |
0.0083 USDC |
| 2024-12-10 |
0.0073 USDC |
100,105,388.0000 |
0.0076 USDC |
0.0067 USDC |
0.0072 USDC |
0.0075 USDC |
| 2024-12-09 |
0.0083 USDC |
144,584,062.0000 |
0.0099 USDC |
0.0060 USDC |
0.0076 USDC |
0.0076 USDC |
| 2024-12-08 |
0.0098 USDC |
41,153,646.0000 |
0.0099 USDC |
0.0095 USDC |
0.0097 USDC |
0.0099 USDC |
| 2024-12-07 |
0.0100 USDC |
89,175,402.0000 |
0.0097 USDC |
0.0096 USDC |
0.0096 USDC |
0.0099 USDC |
| 2024-12-06 |
0.0097 USDC |
135,311,534.0000 |
0.0095 USDC |
0.0093 USDC |
0.0096 USDC |
0.0097 USDC |
| 2024-12-05 |
0.0095 USDC |
92,074,911.0000 |
0.0094 USDC |
0.0088 USDC |
0.0092 USDC |
0.0094 USDC |
| 2024-12-04 |
0.0096 USDC |
109,142,778.0000 |
0.0095 USDC |
0.0091 USDC |
0.0094 USDC |
0.0093 USDC |
| 2024-12-03 |
0.0090 USDC |
118,409,682.0000 |
0.0087 USDC |
0.0082 USDC |
0.0087 USDC |
0.0095 USDC |
| 2024-12-02 |
0.0085 USDC |
74,262,857.0000 |
0.0090 USDC |
0.0080 USDC |
0.0083 USDC |
0.0087 USDC |
| 2024-12-01 |
0.0091 USDC |
51,697,447.0000 |
0.0092 USDC |
0.0088 USDC |
0.0090 USDC |
0.0090 USDC |
| 2024-11-30 |
0.0091 USDC |
116,580,083.0000 |
0.0090 USDC |
0.0088 USDC |
0.0089 USDC |
0.0093 USDC |
| 2024-11-29 |
0.0089 USDC |
71,219,610.0000 |
0.0088 USDC |
0.0086 USDC |
0.0087 USDC |
0.0091 USDC |
| 2024-11-28 |
0.0087 USDC |
40,271,790.0000 |
0.0086 USDC |
0.0085 USDC |
0.0086 USDC |
0.0089 USDC |
| 2024-11-27 |
0.0084 USDC |
55,921,157.0000 |
0.0083 USDC |
0.0081 USDC |
0.0082 USDC |
0.0086 USDC |
| 2024-11-26 |
0.0085 USDC |
111,945,013.0000 |
0.0088 USDC |
0.0080 USDC |
0.0082 USDC |
0.0083 USDC |
| 2024-11-25 |
0.0088 USDC |
142,219,421.0000 |
0.0094 USDC |
0.0084 USDC |
0.0087 USDC |
0.0088 USDC |
| 2024-11-24 |
0.0091 USDC |
324,561,711.0000 |
0.0081 USDC |
0.0077 USDC |
0.0082 USDC |
0.0096 USDC |
| 2024-11-23 |
0.0079 USDC |
113,757,162.0000 |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0081 USDC |
| 2024-11-22 |
0.0072 USDC |
52,547,119.0000 |
0.0074 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2024-11-21 |
0.0072 USDC |
58,201,049.0000 |
0.0069 USDC |
0.0066 USDC |
0.0069 USDC |
0.0074 USDC |
| 2024-11-20 |
0.0072 USDC |
49,800,854.0000 |
0.0074 USDC |
0.0068 USDC |
0.0069 USDC |
0.0070 USDC |
| 2024-11-19 |
0.0077 USDC |
91,917,083.0000 |
0.0078 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-11-18 |
0.0076 USDC |
140,191,901.0000 |
0.0075 USDC |
0.0073 USDC |
0.0075 USDC |
0.0079 USDC |
| 2024-11-17 |
0.0074 USDC |
79,819,253.0000 |
0.0077 USDC |
0.0070 USDC |
0.0074 USDC |
0.0074 USDC |
| 2024-11-16 |
0.0076 USDC |
70,529,112.0000 |
0.0075 USDC |
0.0073 USDC |
0.0074 USDC |
0.0078 USDC |
| 2024-11-15 |
0.0073 USDC |
75,244,132.0000 |
0.0076 USDC |
0.0071 USDC |
0.0072 USDC |
0.0075 USDC |
| 2024-11-14 |
0.0079 USDC |
151,934,268.0000 |
0.0073 USDC |
0.0073 USDC |
0.0075 USDC |
0.0076 USDC |
| 2024-11-13 |
0.0073 USDC |
95,808,487.0000 |
0.0076 USDC |
0.0068 USDC |
0.0071 USDC |
0.0073 USDC |
| 2024-11-12 |
0.0075 USDC |
141,698,441.0000 |
0.0079 USDC |
0.0068 USDC |
0.0071 USDC |
0.0076 USDC |
| 2024-11-11 |
0.0075 USDC |
85,484,883.0000 |
0.0076 USDC |
0.0072 USDC |
0.0073 USDC |
0.0077 USDC |
| 2024-11-10 |
0.0078 USDC |
86,272,462.0000 |
0.0076 USDC |
0.0074 USDC |
0.0076 USDC |
0.0081 USDC |
| 2024-11-09 |
0.0073 USDC |
161,378,004.0000 |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0076 USDC |
| 2024-11-08 |
0.0063 USDC |
42,320,007.0000 |
0.0065 USDC |
0.0060 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-11-07 |
0.0066 USDC |
41,396,679.0000 |
0.0066 USDC |
0.0064 USDC |
0.0065 USDC |
0.0066 USDC |
| 2024-11-06 |
0.0063 USDC |
58,164,420.0000 |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0065 USDC |
| 2024-11-05 |
0.0059 USDC |
15,732,853.0000 |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
0.0060 USDC |
| 2024-11-04 |
0.0059 USDC |
31,853,173.0000 |
0.0059 USDC |
0.0055 USDC |
0.0057 USDC |
0.0056 USDC |
| 2024-11-03 |
0.0059 USDC |
51,247,959.0000 |
0.0063 USDC |
0.0056 USDC |
0.0057 USDC |
0.0059 USDC |