Identifier on Binance: NOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0078 USDC |
14,024,200.0000 |
0.0078 USDC |
0.0075 USDC |
0.0076 USDC |
0.0079 USDC |
| 2024-09-12 |
0.0077 USDC |
16,761,843.0000 |
0.0077 USDC |
0.0075 USDC |
0.0077 USDC |
0.0078 USDC |
| 2024-09-11 |
0.0077 USDC |
22,159,648.0000 |
0.0083 USDC |
0.0075 USDC |
0.0076 USDC |
0.0077 USDC |
| 2024-09-10 |
0.0082 USDC |
14,412,030.0000 |
0.0083 USDC |
0.0081 USDC |
0.0082 USDC |
0.0083 USDC |
| 2024-09-09 |
0.0081 USDC |
36,838,478.0000 |
0.0078 USDC |
0.0077 USDC |
0.0077 USDC |
0.0083 USDC |
| 2024-09-08 |
0.0077 USDC |
13,383,729.0000 |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0078 USDC |
| 2024-09-07 |
0.0075 USDC |
9,217,106.0000 |
0.0074 USDC |
0.0073 USDC |
0.0074 USDC |
0.0076 USDC |
| 2024-09-06 |
0.0075 USDC |
19,524,164.0000 |
0.0075 USDC |
0.0070 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-09-05 |
0.0074 USDC |
22,267,835.0000 |
0.0075 USDC |
0.0072 USDC |
0.0074 USDC |
0.0076 USDC |
| 2024-09-04 |
0.0075 USDC |
49,555,531.0000 |
0.0079 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2024-09-03 |
0.0082 USDC |
13,746,474.0000 |
0.0084 USDC |
0.0079 USDC |
0.0079 USDC |
0.0079 USDC |
| 2024-09-02 |
0.0083 USDC |
16,555,037.0000 |
0.0080 USDC |
0.0079 USDC |
0.0080 USDC |
0.0084 USDC |
| 2024-09-01 |
0.0083 USDC |
20,901,190.0000 |
0.0084 USDC |
0.0080 USDC |
0.0082 USDC |
0.0081 USDC |
| 2024-08-31 |
0.0083 USDC |
17,436,939.0000 |
0.0083 USDC |
0.0082 USDC |
0.0082 USDC |
0.0084 USDC |
| 2024-08-30 |
0.0082 USDC |
72,865,229.0000 |
0.0085 USDC |
0.0078 USDC |
0.0080 USDC |
0.0083 USDC |
| 2024-08-29 |
0.0088 USDC |
57,188,425.0000 |
0.0089 USDC |
0.0083 USDC |
0.0085 USDC |
0.0085 USDC |
| 2024-08-28 |
0.0089 USDC |
124,379,439.0000 |
0.0086 USDC |
0.0084 USDC |
0.0086 USDC |
0.0089 USDC |
| 2024-08-27 |
0.0088 USDC |
80,995,312.0000 |
0.0085 USDC |
0.0085 USDC |
0.0086 USDC |
0.0086 USDC |
| 2024-08-26 |
0.0090 USDC |
114,445,985.0000 |
0.0097 USDC |
0.0084 USDC |
0.0085 USDC |
0.0085 USDC |
| 2024-08-25 |
0.0095 USDC |
296,802,517.0000 |
0.0104 USDC |
0.0089 USDC |
0.0093 USDC |
0.0097 USDC |
| 2024-08-24 |
0.0113 USDC |
118,517,352.0000 |
0.0114 USDC |
0.0098 USDC |
0.0106 USDC |
0.0102 USDC |
| 2024-08-23 |
0.0110 USDC |
58,243,427.0000 |
0.0108 USDC |
0.0106 USDC |
0.0108 USDC |
0.0115 USDC |
| 2024-08-22 |
0.0108 USDC |
12,911,071.0000 |
0.0108 USDC |
0.0106 USDC |
0.0107 USDC |
0.0107 USDC |
| 2024-08-21 |
0.0106 USDC |
13,942,983.0000 |
0.0106 USDC |
0.0103 USDC |
0.0106 USDC |
0.0108 USDC |
| 2024-08-20 |
0.0108 USDC |
27,145,482.0000 |
0.0107 USDC |
0.0105 USDC |
0.0106 USDC |
0.0107 USDC |
| 2024-08-19 |
0.0107 USDC |
133,642,223.0000 |
0.0112 USDC |
0.0104 USDC |
0.0105 USDC |
0.0107 USDC |
| 2024-08-18 |
0.0111 USDC |
65,225,333.0000 |
0.0108 USDC |
0.0106 USDC |
0.0107 USDC |
0.0113 USDC |
| 2024-08-17 |
0.0108 USDC |
30,454,094.0000 |
0.0107 USDC |
0.0105 USDC |
0.0106 USDC |
0.0107 USDC |
| 2024-08-16 |
0.0107 USDC |
28,444,251.0000 |
0.0108 USDC |
0.0103 USDC |
0.0105 USDC |
0.0107 USDC |
| 2024-08-15 |
0.0111 USDC |
60,580,434.0000 |
0.0115 USDC |
0.0106 USDC |
0.0107 USDC |
0.0108 USDC |
| 2024-08-14 |
0.0122 USDC |
124,038,896.0000 |
0.0113 USDC |
0.0111 USDC |
0.0112 USDC |
0.0116 USDC |
| 2024-08-13 |
0.0111 USDC |
42,452,041.0000 |
0.0113 USDC |
0.0109 USDC |
0.0110 USDC |
0.0112 USDC |
| 2024-08-12 |
0.0112 USDC |
49,050,019.0000 |
0.0109 USDC |
0.0107 USDC |
0.0110 USDC |
0.0112 USDC |
| 2024-08-11 |
0.0114 USDC |
40,048,343.0000 |
0.0120 USDC |
0.0108 USDC |
0.0110 USDC |
0.0109 USDC |
| 2024-08-10 |
0.0121 USDC |
38,761,292.0000 |
0.0117 USDC |
0.0116 USDC |
0.0118 USDC |
0.0120 USDC |
| 2024-08-09 |
0.0118 USDC |
34,281,398.0000 |
0.0123 USDC |
0.0115 USDC |
0.0117 USDC |
0.0117 USDC |
| 2024-08-08 |
0.0117 USDC |
71,260,341.0000 |
0.0106 USDC |
0.0104 USDC |
0.0107 USDC |
0.0125 USDC |
| 2024-08-07 |
0.0114 USDC |
62,186,428.0000 |
0.0122 USDC |
0.0106 USDC |
0.0107 USDC |
0.0106 USDC |
| 2024-08-06 |
0.0116 USDC |
84,084,115.0000 |
0.0096 USDC |
0.0095 USDC |
0.0102 USDC |
0.0123 USDC |
| 2024-08-05 |
0.0094 USDC |
91,708,976.0000 |
0.0109 USDC |
0.0085 USDC |
0.0089 USDC |
0.0096 USDC |
| 2024-08-04 |
0.0109 USDC |
34,355,306.0000 |
0.0108 USDC |
0.0102 USDC |
0.0106 USDC |
0.0109 USDC |
| 2024-08-03 |
0.0112 USDC |
37,437,764.0000 |
0.0116 USDC |
0.0106 USDC |
0.0108 USDC |
0.0109 USDC |
| 2024-08-02 |
0.0122 USDC |
35,584,513.0000 |
0.0128 USDC |
0.0115 USDC |
0.0117 USDC |
0.0116 USDC |
| 2024-08-01 |
0.0122 USDC |
47,942,273.0000 |
0.0129 USDC |
0.0114 USDC |
0.0117 USDC |
0.0128 USDC |
| 2024-07-31 |
0.0131 USDC |
22,041,045.0000 |
0.0126 USDC |
0.0125 USDC |
0.0127 USDC |
0.0128 USDC |
| 2024-07-30 |
0.0128 USDC |
18,919,433.0000 |
0.0130 USDC |
0.0123 USDC |
0.0126 USDC |
0.0126 USDC |
| 2024-07-29 |
0.0137 USDC |
52,394,984.0000 |
0.0133 USDC |
0.0130 USDC |
0.0131 USDC |
0.0130 USDC |
| 2024-07-28 |
0.0136 USDC |
12,271,004.0000 |
0.0140 USDC |
0.0131 USDC |
0.0132 USDC |
0.0132 USDC |
| 2024-07-27 |
0.0142 USDC |
15,262,095.0000 |
0.0144 USDC |
0.0137 USDC |
0.0140 USDC |
0.0142 USDC |
| 2024-07-26 |
0.0141 USDC |
19,237,770.0000 |
0.0136 USDC |
0.0136 USDC |
0.0138 USDC |
0.0143 USDC |