Identifier on Binance: NOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0122 USDC |
124,038,896.0000 |
0.0113 USDC |
0.0111 USDC |
0.0112 USDC |
0.0116 USDC |
| 2024-08-13 |
0.0111 USDC |
42,452,041.0000 |
0.0113 USDC |
0.0109 USDC |
0.0110 USDC |
0.0112 USDC |
| 2024-08-12 |
0.0112 USDC |
49,050,019.0000 |
0.0109 USDC |
0.0107 USDC |
0.0110 USDC |
0.0112 USDC |
| 2024-08-11 |
0.0114 USDC |
40,048,343.0000 |
0.0120 USDC |
0.0108 USDC |
0.0110 USDC |
0.0109 USDC |
| 2024-08-10 |
0.0121 USDC |
38,761,292.0000 |
0.0117 USDC |
0.0116 USDC |
0.0118 USDC |
0.0120 USDC |
| 2024-08-09 |
0.0118 USDC |
34,281,398.0000 |
0.0123 USDC |
0.0115 USDC |
0.0117 USDC |
0.0117 USDC |
| 2024-08-08 |
0.0117 USDC |
71,260,341.0000 |
0.0106 USDC |
0.0104 USDC |
0.0107 USDC |
0.0125 USDC |
| 2024-08-07 |
0.0114 USDC |
62,186,428.0000 |
0.0122 USDC |
0.0106 USDC |
0.0107 USDC |
0.0106 USDC |
| 2024-08-06 |
0.0116 USDC |
84,084,115.0000 |
0.0096 USDC |
0.0095 USDC |
0.0102 USDC |
0.0123 USDC |
| 2024-08-05 |
0.0094 USDC |
91,708,976.0000 |
0.0109 USDC |
0.0085 USDC |
0.0089 USDC |
0.0096 USDC |
| 2024-08-04 |
0.0109 USDC |
34,355,306.0000 |
0.0108 USDC |
0.0102 USDC |
0.0106 USDC |
0.0109 USDC |
| 2024-08-03 |
0.0112 USDC |
37,437,764.0000 |
0.0116 USDC |
0.0106 USDC |
0.0108 USDC |
0.0109 USDC |
| 2024-08-02 |
0.0122 USDC |
35,584,513.0000 |
0.0128 USDC |
0.0115 USDC |
0.0117 USDC |
0.0116 USDC |
| 2024-08-01 |
0.0122 USDC |
47,942,273.0000 |
0.0129 USDC |
0.0114 USDC |
0.0117 USDC |
0.0128 USDC |
| 2024-07-31 |
0.0131 USDC |
22,041,045.0000 |
0.0126 USDC |
0.0125 USDC |
0.0127 USDC |
0.0128 USDC |
| 2024-07-30 |
0.0128 USDC |
18,919,433.0000 |
0.0130 USDC |
0.0123 USDC |
0.0126 USDC |
0.0126 USDC |
| 2024-07-29 |
0.0137 USDC |
52,394,984.0000 |
0.0133 USDC |
0.0130 USDC |
0.0131 USDC |
0.0130 USDC |
| 2024-07-28 |
0.0136 USDC |
12,271,004.0000 |
0.0140 USDC |
0.0131 USDC |
0.0132 USDC |
0.0132 USDC |
| 2024-07-27 |
0.0142 USDC |
15,262,095.0000 |
0.0144 USDC |
0.0137 USDC |
0.0140 USDC |
0.0142 USDC |
| 2024-07-26 |
0.0141 USDC |
19,237,770.0000 |
0.0136 USDC |
0.0136 USDC |
0.0138 USDC |
0.0143 USDC |
| 2024-07-25 |
0.0134 USDC |
21,728,322.0000 |
0.0139 USDC |
0.0128 USDC |
0.0133 USDC |
0.0135 USDC |
| 2024-07-24 |
0.0142 USDC |
23,995,675.0000 |
0.0140 USDC |
0.0137 USDC |
0.0139 USDC |
0.0139 USDC |
| 2024-07-23 |
0.0143 USDC |
49,367,483.0000 |
0.0147 USDC |
0.0136 USDC |
0.0139 USDC |
0.0140 USDC |
| 2024-07-22 |
0.0154 USDC |
42,247,498.0000 |
0.0161 USDC |
0.0147 USDC |
0.0150 USDC |
0.0148 USDC |
| 2024-07-21 |
0.0160 USDC |
49,843,505.0000 |
0.0162 USDC |
0.0151 USDC |
0.0158 USDC |
0.0160 USDC |
| 2024-07-20 |
0.0165 USDC |
71,323,582.0000 |
0.0172 USDC |
0.0159 USDC |
0.0162 USDC |
0.0163 USDC |
| 2024-07-19 |
0.0164 USDC |
74,536,440.0000 |
0.0158 USDC |
0.0153 USDC |
0.0156 USDC |
0.0169 USDC |
| 2024-07-18 |
0.0158 USDC |
50,347,420.0000 |
0.0158 USDC |
0.0153 USDC |
0.0156 USDC |
0.0158 USDC |
| 2024-07-17 |
0.0164 USDC |
75,066,844.0000 |
0.0163 USDC |
0.0155 USDC |
0.0159 USDC |
0.0159 USDC |
| 2024-07-16 |
0.0163 USDC |
116,296,627.0000 |
0.0173 USDC |
0.0155 USDC |
0.0161 USDC |
0.0163 USDC |
| 2024-07-15 |
0.0163 USDC |
115,216,644.0000 |
0.0151 USDC |
0.0151 USDC |
0.0155 USDC |
0.0169 USDC |
| 2024-07-14 |
0.0152 USDC |
67,115,846.0000 |
0.0149 USDC |
0.0147 USDC |
0.0149 USDC |
0.0152 USDC |
| 2024-07-13 |
0.0151 USDC |
36,796,540.0000 |
0.0151 USDC |
0.0145 USDC |
0.0149 USDC |
0.0151 USDC |
| 2024-07-12 |
0.0151 USDC |
54,886,842.0000 |
0.0150 USDC |
0.0146 USDC |
0.0149 USDC |
0.0150 USDC |
| 2024-07-11 |
0.0161 USDC |
89,714,855.0000 |
0.0160 USDC |
0.0149 USDC |
0.0152 USDC |
0.0151 USDC |
| 2024-07-10 |
0.0162 USDC |
85,200,677.0000 |
0.0167 USDC |
0.0154 USDC |
0.0157 USDC |
0.0159 USDC |
| 2024-07-09 |
0.0161 USDC |
121,392,431.0000 |
0.0164 USDC |
0.0155 USDC |
0.0157 USDC |
0.0167 USDC |
| 2024-07-08 |
0.0162 USDC |
223,522,569.0000 |
0.0144 USDC |
0.0137 USDC |
0.0145 USDC |
0.0164 USDC |
| 2024-07-07 |
0.0152 USDC |
445,918,885.0000 |
0.0131 USDC |
0.0129 USDC |
0.0142 USDC |
0.0143 USDC |
| 2024-07-06 |
0.0113 USDC |
76,458,880.0000 |
0.0102 USDC |
0.0100 USDC |
0.0102 USDC |
0.0129 USDC |
| 2024-07-05 |
0.0102 USDC |
106,205,638.0000 |
0.0112 USDC |
0.0091 USDC |
0.0097 USDC |
0.0103 USDC |
| 2024-07-04 |
0.0119 USDC |
32,912,734.0000 |
0.0129 USDC |
0.0113 USDC |
0.0115 USDC |
0.0113 USDC |
| 2024-07-03 |
0.0128 USDC |
57,941,926.0000 |
0.0135 USDC |
0.0125 USDC |
0.0127 USDC |
0.0129 USDC |
| 2024-07-02 |
0.0137 USDC |
20,879,935.0000 |
0.0138 USDC |
0.0133 USDC |
0.0135 USDC |
0.0134 USDC |
| 2024-07-01 |
0.0143 USDC |
27,568,996.0000 |
0.0146 USDC |
0.0138 USDC |
0.0139 USDC |
0.0138 USDC |
| 2024-06-30 |
0.0141 USDC |
23,275,042.0000 |
0.0137 USDC |
0.0136 USDC |
0.0137 USDC |
0.0142 USDC |
| 2024-06-29 |
0.0143 USDC |
10,612,394.0000 |
0.0143 USDC |
0.0137 USDC |
0.0139 USDC |
0.0137 USDC |
| 2024-06-28 |
0.0148 USDC |
23,136,795.0000 |
0.0154 USDC |
0.0142 USDC |
0.0143 USDC |
0.0143 USDC |
| 2024-06-27 |
0.0156 USDC |
25,902,976.0000 |
0.0157 USDC |
0.0151 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-06-26 |
0.0160 USDC |
81,555,306.0000 |
0.0156 USDC |
0.0153 USDC |
0.0156 USDC |
0.0158 USDC |