Identifier on Binance: NOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0150 USDC |
76,831,777.0000 |
0.0142 USDC |
0.0140 USDC |
0.0143 USDC |
0.0157 USDC |
| 2024-06-24 |
0.0136 USDC |
95,296,844.0000 |
0.0145 USDC |
0.0127 USDC |
0.0135 USDC |
0.0142 USDC |
| 2024-06-23 |
0.0151 USDC |
46,641,059.0000 |
0.0153 USDC |
0.0143 USDC |
0.0147 USDC |
0.0144 USDC |
| 2024-06-22 |
0.0149 USDC |
49,295,257.0000 |
0.0144 USDC |
0.0141 USDC |
0.0143 USDC |
0.0153 USDC |
| 2024-06-21 |
0.0147 USDC |
59,619,491.0000 |
0.0144 USDC |
0.0135 USDC |
0.0144 USDC |
0.0145 USDC |
| 2024-06-20 |
0.0152 USDC |
37,670,395.0000 |
0.0151 USDC |
0.0142 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-06-19 |
0.0156 USDC |
23,553,253.0000 |
0.0157 USDC |
0.0150 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-06-18 |
0.0156 USDC |
40,845,486.0000 |
0.0169 USDC |
0.0143 USDC |
0.0151 USDC |
0.0157 USDC |
| 2024-06-17 |
0.0181 USDC |
46,659,534.0000 |
0.0201 USDC |
0.0165 USDC |
0.0175 USDC |
0.0173 USDC |
| 2024-06-16 |
0.0201 USDC |
27,507,966.0000 |
0.0209 USDC |
0.0195 USDC |
0.0200 USDC |
0.0202 USDC |
| 2024-06-15 |
0.0205 USDC |
66,512,260.0000 |
0.0198 USDC |
0.0189 USDC |
0.0193 USDC |
0.0207 USDC |
| 2024-06-14 |
0.0194 USDC |
84,283,954.0000 |
0.0172 USDC |
0.0170 USDC |
0.0174 USDC |
0.0195 USDC |
| 2024-06-13 |
0.0175 USDC |
26,537,661.0000 |
0.0181 USDC |
0.0160 USDC |
0.0172 USDC |
0.0171 USDC |
| 2024-06-12 |
0.0177 USDC |
100,012,708.0000 |
0.0159 USDC |
0.0153 USDC |
0.0159 USDC |
0.0179 USDC |
| 2024-06-11 |
0.0160 USDC |
48,882,833.0000 |
0.0177 USDC |
0.0149 USDC |
0.0155 USDC |
0.0161 USDC |
| 2024-06-10 |
0.0185 USDC |
29,022,617.0000 |
0.0191 USDC |
0.0177 USDC |
0.0179 USDC |
0.0177 USDC |
| 2024-06-09 |
0.0183 USDC |
28,052,930.0000 |
0.0186 USDC |
0.0172 USDC |
0.0176 USDC |
0.0192 USDC |
| 2024-06-08 |
0.0195 USDC |
29,872,856.0000 |
0.0190 USDC |
0.0182 USDC |
0.0187 USDC |
0.0185 USDC |
| 2024-06-07 |
0.0205 USDC |
49,030,062.0000 |
0.0213 USDC |
0.0170 USDC |
0.0191 USDC |
0.0192 USDC |
| 2024-06-06 |
0.0216 USDC |
34,618,633.0000 |
0.0217 USDC |
0.0207 USDC |
0.0211 USDC |
0.0212 USDC |
| 2024-06-05 |
0.0220 USDC |
39,263,141.0000 |
0.0227 USDC |
0.0202 USDC |
0.0207 USDC |
0.0216 USDC |
| 2024-06-04 |
0.0242 USDC |
69,419,707.0000 |
0.0215 USDC |
0.0215 USDC |
0.0226 USDC |
0.0224 USDC |
| 2024-06-03 |
0.0222 USDC |
33,491,660.0000 |
0.0230 USDC |
0.0200 USDC |
0.0215 USDC |
0.0216 USDC |
| 2024-06-02 |
0.0202 USDC |
118,077,261.0000 |
0.0159 USDC |
0.0153 USDC |
0.0161 USDC |
0.0234 USDC |
| 2024-06-01 |
0.0143 USDC |
29,301,162.0000 |
0.0117 USDC |
0.0117 USDC |
0.0119 USDC |
0.0160 USDC |
| 2024-05-31 |
0.0120 USDC |
37,544,067.0000 |
0.0126 USDC |
0.0112 USDC |
0.0116 USDC |
0.0119 USDC |
| 2024-05-30 |
0.0126 USDC |
22,260,670.0000 |
0.0108 USDC |
0.0108 USDC |
0.0123 USDC |
0.0125 USDC |