Identifier on Binance: NOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0134 USDC |
21,728,322.0000 |
0.0139 USDC |
0.0128 USDC |
0.0133 USDC |
0.0135 USDC |
| 2024-07-24 |
0.0142 USDC |
23,995,675.0000 |
0.0140 USDC |
0.0137 USDC |
0.0139 USDC |
0.0139 USDC |
| 2024-07-23 |
0.0143 USDC |
49,367,483.0000 |
0.0147 USDC |
0.0136 USDC |
0.0139 USDC |
0.0140 USDC |
| 2024-07-22 |
0.0154 USDC |
42,247,498.0000 |
0.0161 USDC |
0.0147 USDC |
0.0150 USDC |
0.0148 USDC |
| 2024-07-21 |
0.0160 USDC |
49,843,505.0000 |
0.0162 USDC |
0.0151 USDC |
0.0158 USDC |
0.0160 USDC |
| 2024-07-20 |
0.0165 USDC |
71,323,582.0000 |
0.0172 USDC |
0.0159 USDC |
0.0162 USDC |
0.0163 USDC |
| 2024-07-19 |
0.0164 USDC |
74,536,440.0000 |
0.0158 USDC |
0.0153 USDC |
0.0156 USDC |
0.0169 USDC |
| 2024-07-18 |
0.0158 USDC |
50,347,420.0000 |
0.0158 USDC |
0.0153 USDC |
0.0156 USDC |
0.0158 USDC |
| 2024-07-17 |
0.0164 USDC |
75,066,844.0000 |
0.0163 USDC |
0.0155 USDC |
0.0159 USDC |
0.0159 USDC |
| 2024-07-16 |
0.0163 USDC |
116,296,627.0000 |
0.0173 USDC |
0.0155 USDC |
0.0161 USDC |
0.0163 USDC |
| 2024-07-15 |
0.0163 USDC |
115,216,644.0000 |
0.0151 USDC |
0.0151 USDC |
0.0155 USDC |
0.0169 USDC |
| 2024-07-14 |
0.0152 USDC |
67,115,846.0000 |
0.0149 USDC |
0.0147 USDC |
0.0149 USDC |
0.0152 USDC |
| 2024-07-13 |
0.0151 USDC |
36,796,540.0000 |
0.0151 USDC |
0.0145 USDC |
0.0149 USDC |
0.0151 USDC |
| 2024-07-12 |
0.0151 USDC |
54,886,842.0000 |
0.0150 USDC |
0.0146 USDC |
0.0149 USDC |
0.0150 USDC |
| 2024-07-11 |
0.0161 USDC |
89,714,855.0000 |
0.0160 USDC |
0.0149 USDC |
0.0152 USDC |
0.0151 USDC |
| 2024-07-10 |
0.0162 USDC |
85,200,677.0000 |
0.0167 USDC |
0.0154 USDC |
0.0157 USDC |
0.0159 USDC |
| 2024-07-09 |
0.0161 USDC |
121,392,431.0000 |
0.0164 USDC |
0.0155 USDC |
0.0157 USDC |
0.0167 USDC |
| 2024-07-08 |
0.0162 USDC |
223,522,569.0000 |
0.0144 USDC |
0.0137 USDC |
0.0145 USDC |
0.0164 USDC |
| 2024-07-07 |
0.0152 USDC |
445,918,885.0000 |
0.0131 USDC |
0.0129 USDC |
0.0142 USDC |
0.0143 USDC |
| 2024-07-06 |
0.0113 USDC |
76,458,880.0000 |
0.0102 USDC |
0.0100 USDC |
0.0102 USDC |
0.0129 USDC |
| 2024-07-05 |
0.0102 USDC |
106,205,638.0000 |
0.0112 USDC |
0.0091 USDC |
0.0097 USDC |
0.0103 USDC |
| 2024-07-04 |
0.0119 USDC |
32,912,734.0000 |
0.0129 USDC |
0.0113 USDC |
0.0115 USDC |
0.0113 USDC |
| 2024-07-03 |
0.0128 USDC |
57,941,926.0000 |
0.0135 USDC |
0.0125 USDC |
0.0127 USDC |
0.0129 USDC |
| 2024-07-02 |
0.0137 USDC |
20,879,935.0000 |
0.0138 USDC |
0.0133 USDC |
0.0135 USDC |
0.0134 USDC |
| 2024-07-01 |
0.0143 USDC |
27,568,996.0000 |
0.0146 USDC |
0.0138 USDC |
0.0139 USDC |
0.0138 USDC |
| 2024-06-30 |
0.0141 USDC |
23,275,042.0000 |
0.0137 USDC |
0.0136 USDC |
0.0137 USDC |
0.0142 USDC |
| 2024-06-29 |
0.0143 USDC |
10,612,394.0000 |
0.0143 USDC |
0.0137 USDC |
0.0139 USDC |
0.0137 USDC |
| 2024-06-28 |
0.0148 USDC |
23,136,795.0000 |
0.0154 USDC |
0.0142 USDC |
0.0143 USDC |
0.0143 USDC |
| 2024-06-27 |
0.0156 USDC |
25,902,976.0000 |
0.0157 USDC |
0.0151 USDC |
0.0154 USDC |
0.0154 USDC |
| 2024-06-26 |
0.0160 USDC |
81,555,306.0000 |
0.0156 USDC |
0.0153 USDC |
0.0156 USDC |
0.0158 USDC |
| 2024-06-25 |
0.0150 USDC |
76,831,777.0000 |
0.0142 USDC |
0.0140 USDC |
0.0143 USDC |
0.0157 USDC |
| 2024-06-24 |
0.0136 USDC |
95,296,844.0000 |
0.0145 USDC |
0.0127 USDC |
0.0135 USDC |
0.0142 USDC |
| 2024-06-23 |
0.0151 USDC |
46,641,059.0000 |
0.0153 USDC |
0.0143 USDC |
0.0147 USDC |
0.0144 USDC |
| 2024-06-22 |
0.0149 USDC |
49,295,257.0000 |
0.0144 USDC |
0.0141 USDC |
0.0143 USDC |
0.0153 USDC |
| 2024-06-21 |
0.0147 USDC |
59,619,491.0000 |
0.0144 USDC |
0.0135 USDC |
0.0144 USDC |
0.0145 USDC |
| 2024-06-20 |
0.0152 USDC |
37,670,395.0000 |
0.0151 USDC |
0.0142 USDC |
0.0145 USDC |
0.0145 USDC |
| 2024-06-19 |
0.0156 USDC |
23,553,253.0000 |
0.0157 USDC |
0.0150 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-06-18 |
0.0156 USDC |
40,845,486.0000 |
0.0169 USDC |
0.0143 USDC |
0.0151 USDC |
0.0157 USDC |
| 2024-06-17 |
0.0181 USDC |
46,659,534.0000 |
0.0201 USDC |
0.0165 USDC |
0.0175 USDC |
0.0173 USDC |
| 2024-06-16 |
0.0201 USDC |
27,507,966.0000 |
0.0209 USDC |
0.0195 USDC |
0.0200 USDC |
0.0202 USDC |
| 2024-06-15 |
0.0205 USDC |
66,512,260.0000 |
0.0198 USDC |
0.0189 USDC |
0.0193 USDC |
0.0207 USDC |
| 2024-06-14 |
0.0194 USDC |
84,283,954.0000 |
0.0172 USDC |
0.0170 USDC |
0.0174 USDC |
0.0195 USDC |
| 2024-06-13 |
0.0175 USDC |
26,537,661.0000 |
0.0181 USDC |
0.0160 USDC |
0.0172 USDC |
0.0171 USDC |
| 2024-06-12 |
0.0177 USDC |
100,012,708.0000 |
0.0159 USDC |
0.0153 USDC |
0.0159 USDC |
0.0179 USDC |
| 2024-06-11 |
0.0160 USDC |
48,882,833.0000 |
0.0177 USDC |
0.0149 USDC |
0.0155 USDC |
0.0161 USDC |
| 2024-06-10 |
0.0185 USDC |
29,022,617.0000 |
0.0191 USDC |
0.0177 USDC |
0.0179 USDC |
0.0177 USDC |
| 2024-06-09 |
0.0183 USDC |
28,052,930.0000 |
0.0186 USDC |
0.0172 USDC |
0.0176 USDC |
0.0192 USDC |
| 2024-06-08 |
0.0195 USDC |
29,872,856.0000 |
0.0190 USDC |
0.0182 USDC |
0.0187 USDC |
0.0185 USDC |
| 2024-06-07 |
0.0205 USDC |
49,030,062.0000 |
0.0213 USDC |
0.0170 USDC |
0.0191 USDC |
0.0192 USDC |
| 2024-06-06 |
0.0216 USDC |
34,618,633.0000 |
0.0217 USDC |
0.0207 USDC |
0.0211 USDC |
0.0212 USDC |