Identifier on Binance: NOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0220 USDC |
39,263,141.0000 |
0.0227 USDC |
0.0202 USDC |
0.0207 USDC |
0.0216 USDC |
| 2024-06-04 |
0.0242 USDC |
69,419,707.0000 |
0.0215 USDC |
0.0215 USDC |
0.0226 USDC |
0.0224 USDC |
| 2024-06-03 |
0.0222 USDC |
33,491,660.0000 |
0.0230 USDC |
0.0200 USDC |
0.0215 USDC |
0.0216 USDC |
| 2024-06-02 |
0.0202 USDC |
118,077,261.0000 |
0.0159 USDC |
0.0153 USDC |
0.0161 USDC |
0.0234 USDC |
| 2024-06-01 |
0.0143 USDC |
29,301,162.0000 |
0.0117 USDC |
0.0117 USDC |
0.0119 USDC |
0.0160 USDC |
| 2024-05-31 |
0.0120 USDC |
37,544,067.0000 |
0.0126 USDC |
0.0112 USDC |
0.0116 USDC |
0.0119 USDC |
| 2024-05-30 |
0.0126 USDC |
22,260,670.0000 |
0.0108 USDC |
0.0108 USDC |
0.0123 USDC |
0.0125 USDC |