Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0071 USDT |
4,738,264,416.0000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0072 USDT |
4,462,802,661.0000 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-11-19 |
0.0077 USDT |
6,151,569,696.0000 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-18 |
0.0076 USDT |
5,109,369,705.0000 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-11-17 |
0.0074 USDT |
5,671,411,130.0000 |
0.0077 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-16 |
0.0075 USDT |
5,928,429,283.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-11-15 |
0.0073 USDT |
6,535,477,495.0000 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-11-14 |
0.0079 USDT |
14,993,358,644.0000 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-11-13 |
0.0073 USDT |
10,240,295,303.0000 |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0075 USDT |
14,317,743,713.0000 |
0.0079 USDT |
0.0067 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-11-11 |
0.0075 USDT |
10,454,653,063.0000 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-11-10 |
0.0078 USDT |
11,531,359,381.0000 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-11-09 |
0.0073 USDT |
16,066,941,653.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0063 USDT |
3,391,331,114.0000 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0066 USDT |
3,632,904,786.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-11-06 |
0.0063 USDT |
4,630,140,778.0000 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-11-05 |
0.0059 USDT |
2,425,935,131.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-04 |
0.0059 USDT |
2,228,338,280.0000 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-03 |
0.0059 USDT |
3,499,182,746.0000 |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-11-02 |
0.0065 USDT |
1,170,712,702.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-01 |
0.0065 USDT |
1,752,460,386.0000 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-31 |
0.0066 USDT |
1,963,500,771.0000 |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-30 |
0.0070 USDT |
2,520,479,979.0000 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0072 USDT |
2,538,241,699.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0069 USDT |
2,275,150,889.0000 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-27 |
0.0069 USDT |
1,792,414,445.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-10-26 |
0.0067 USDT |
3,580,993,062.0000 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0074 USDT |
2,025,926,288.0000 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-10-24 |
0.0076 USDT |
1,644,126,658.0000 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-10-23 |
0.0076 USDT |
2,384,359,942.0000 |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-22 |
0.0080 USDT |
2,285,274,181.0000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-10-21 |
0.0081 USDT |
3,351,776,567.0000 |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-20 |
0.0083 USDT |
2,441,356,723.0000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-10-19 |
0.0082 USDT |
1,774,324,838.0000 |
0.0082 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-10-18 |
0.0081 USDT |
2,573,957,067.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-10-17 |
0.0080 USDT |
2,654,518,765.0000 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-16 |
0.0083 USDT |
3,953,656,496.0000 |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-15 |
0.0088 USDT |
11,046,688,854.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-10-14 |
0.0082 USDT |
5,394,669,047.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0085 USDT |
| 2024-10-13 |
0.0078 USDT |
2,475,854,309.0000 |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-12 |
0.0080 USDT |
3,256,582,359.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-10-11 |
0.0076 USDT |
3,032,730,619.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-10-10 |
0.0073 USDT |
3,165,786,341.0000 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-10-09 |
0.0076 USDT |
4,520,064,914.0000 |
0.0077 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-08 |
0.0079 USDT |
4,245,474,469.0000 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-07 |
0.0081 USDT |
7,380,363,903.0000 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0083 USDT |
| 2024-10-06 |
0.0075 USDT |
3,063,921,100.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-10-05 |
0.0074 USDT |
3,145,727,493.0000 |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-10-04 |
0.0074 USDT |
4,111,632,019.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-10-03 |
0.0072 USDT |
5,332,661,486.0000 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |