Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0063 USDT |
1,021,653,917.0000 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-12-21 |
0.0065 USDT |
2,152,430,912.0000 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-12-20 |
0.0061 USDT |
5,015,988,446.0000 |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0066 USDT |
| 2024-12-19 |
0.0065 USDT |
6,503,504,768.0000 |
0.0068 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-18 |
0.0071 USDT |
5,104,839,789.0000 |
0.0075 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-17 |
0.0077 USDT |
2,375,107,372.0000 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-16 |
0.0080 USDT |
2,759,434,699.0000 |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-12-15 |
0.0080 USDT |
1,492,433,665.0000 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-12-14 |
0.0080 USDT |
1,972,823,084.0000 |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-12-13 |
0.0082 USDT |
3,406,822,730.0000 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-12-12 |
0.0085 USDT |
4,136,083,069.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-11 |
0.0079 USDT |
6,585,697,729.0000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0083 USDT |
| 2024-12-10 |
0.0072 USDT |
10,277,364,690.0000 |
0.0076 USDT |
0.0067 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-12-09 |
0.0084 USDT |
11,445,670,151.0000 |
0.0099 USDT |
0.0062 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-08 |
0.0098 USDT |
3,326,929,890.0000 |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-12-07 |
0.0100 USDT |
5,985,257,721.0000 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-12-06 |
0.0097 USDT |
5,780,277,978.0000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-12-05 |
0.0095 USDT |
6,707,743,185.0000 |
0.0094 USDT |
0.0088 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-12-04 |
0.0096 USDT |
7,321,870,766.0000 |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-03 |
0.0090 USDT |
9,166,656,799.0000 |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0095 USDT |
| 2024-12-02 |
0.0085 USDT |
6,466,313,491.0000 |
0.0089 USDT |
0.0080 USDT |
0.0083 USDT |
0.0087 USDT |
| 2024-12-01 |
0.0091 USDT |
3,661,216,186.0000 |
0.0092 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-30 |
0.0091 USDT |
4,180,937,252.0000 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-11-29 |
0.0088 USDT |
3,620,565,983.0000 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-11-28 |
0.0087 USDT |
4,513,057,930.0000 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-11-27 |
0.0084 USDT |
5,091,828,142.0000 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-11-26 |
0.0085 USDT |
7,526,778,117.0000 |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-11-25 |
0.0088 USDT |
9,049,396,273.0000 |
0.0094 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-11-24 |
0.0090 USDT |
23,864,330,134.0000 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0096 USDT |
| 2024-11-23 |
0.0079 USDT |
9,715,650,973.0000 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-11-22 |
0.0072 USDT |
3,597,770,169.0000 |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-21 |
0.0071 USDT |
4,738,264,416.0000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0072 USDT |
4,462,802,661.0000 |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-11-19 |
0.0077 USDT |
6,151,569,696.0000 |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-18 |
0.0076 USDT |
5,109,369,705.0000 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-11-17 |
0.0074 USDT |
5,671,411,130.0000 |
0.0077 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-16 |
0.0075 USDT |
5,928,429,283.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-11-15 |
0.0073 USDT |
6,535,477,495.0000 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2024-11-14 |
0.0079 USDT |
14,993,358,644.0000 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-11-13 |
0.0073 USDT |
10,240,295,303.0000 |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0075 USDT |
14,317,743,713.0000 |
0.0079 USDT |
0.0067 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-11-11 |
0.0075 USDT |
10,454,653,063.0000 |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-11-10 |
0.0078 USDT |
11,531,359,381.0000 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0081 USDT |
| 2024-11-09 |
0.0073 USDT |
16,066,941,653.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0063 USDT |
3,391,331,114.0000 |
0.0065 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0066 USDT |
3,632,904,786.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-11-06 |
0.0063 USDT |
4,630,140,778.0000 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-11-05 |
0.0059 USDT |
2,425,935,131.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-04 |
0.0059 USDT |
2,228,338,280.0000 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-03 |
0.0059 USDT |
3,499,182,746.0000 |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |