Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0072 USDT |
5,332,661,486.0000 |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0076 USDT |
6,692,060,429.0000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-01 |
0.0081 USDT |
11,153,862,823.0000 |
0.0085 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-30 |
0.0089 USDT |
5,530,221,515.0000 |
0.0092 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-09-29 |
0.0093 USDT |
8,279,771,900.0000 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-09-28 |
0.0095 USDT |
8,923,489,975.0000 |
0.0100 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-27 |
0.0097 USDT |
14,227,938,417.0000 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0102 USDT |
| 2024-09-26 |
0.0085 USDT |
6,447,703,334.0000 |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-09-25 |
0.0084 USDT |
7,817,169,843.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0086 USDT |
| 2024-09-24 |
0.0077 USDT |
5,311,143,438.0000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-09-23 |
0.0075 USDT |
4,783,208,409.0000 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-09-22 |
0.0075 USDT |
3,647,185,492.0000 |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-21 |
0.0075 USDT |
2,678,313,813.0000 |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-20 |
0.0078 USDT |
4,636,833,217.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-09-19 |
0.0078 USDT |
5,243,716,623.0000 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-18 |
0.0073 USDT |
4,665,087,683.0000 |
0.0075 USDT |
0.0069 USDT |
0.0071 USDT |
0.0074 USDT |
| 2024-09-17 |
0.0073 USDT |
2,543,726,126.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-09-16 |
0.0073 USDT |
2,860,731,815.0000 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-15 |
0.0078 USDT |
2,488,922,871.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-09-14 |
0.0078 USDT |
2,833,591,614.0000 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-13 |
0.0078 USDT |
3,311,330,580.0000 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-09-12 |
0.0077 USDT |
2,829,335,559.0000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-11 |
0.0078 USDT |
3,929,250,938.0000 |
0.0083 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-09-10 |
0.0082 USDT |
2,344,300,169.0000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-09-09 |
0.0081 USDT |
4,357,112,854.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-09-08 |
0.0076 USDT |
2,682,589,003.0000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-09-07 |
0.0075 USDT |
2,209,256,060.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-09-06 |
0.0075 USDT |
4,963,634,891.0000 |
0.0075 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-05 |
0.0074 USDT |
4,200,480,907.0000 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-09-04 |
0.0076 USDT |
5,670,717,721.0000 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-03 |
0.0082 USDT |
3,476,870,976.0000 |
0.0084 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-02 |
0.0083 USDT |
3,800,154,039.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-09-01 |
0.0083 USDT |
4,125,986,517.0000 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-08-31 |
0.0083 USDT |
2,339,934,734.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-08-30 |
0.0082 USDT |
5,346,391,820.0000 |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-08-29 |
0.0088 USDT |
5,758,972,306.0000 |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-28 |
0.0090 USDT |
17,024,551,171.0000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-08-27 |
0.0088 USDT |
9,969,957,244.0000 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-08-26 |
0.0091 USDT |
12,280,278,255.0000 |
0.0096 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-25 |
0.0095 USDT |
28,481,245,850.0000 |
0.0104 USDT |
0.0089 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-08-24 |
0.0113 USDT |
13,761,167,479.0000 |
0.0114 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-08-23 |
0.0110 USDT |
8,063,577,887.0000 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-08-22 |
0.0108 USDT |
3,399,361,194.0000 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-21 |
0.0106 USDT |
3,928,719,638.0000 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-08-20 |
0.0108 USDT |
4,501,198,876.0000 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-08-19 |
0.0108 USDT |
8,244,008,421.0000 |
0.0112 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-08-18 |
0.0111 USDT |
5,279,917,992.0000 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-08-17 |
0.0107 USDT |
3,022,684,110.0000 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0107 USDT |
3,907,593,859.0000 |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-08-15 |
0.0111 USDT |
5,399,976,458.0000 |
0.0115 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |