Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0120 USDT |
10,910,140,018.0000 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-08-13 |
0.0111 USDT |
3,880,076,862.0000 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0113 USDT |
5,078,986,552.0000 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-11 |
0.0115 USDT |
4,309,611,992.0000 |
0.0120 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-08-10 |
0.0121 USDT |
4,247,879,428.0000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-08-09 |
0.0118 USDT |
5,008,764,757.0000 |
0.0123 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-08 |
0.0116 USDT |
11,634,019,771.0000 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0125 USDT |
| 2024-08-07 |
0.0115 USDT |
9,303,315,609.0000 |
0.0122 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-08-06 |
0.0115 USDT |
13,399,184,707.0000 |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0123 USDT |
| 2024-08-05 |
0.0095 USDT |
17,927,260,033.0000 |
0.0110 USDT |
0.0085 USDT |
0.0089 USDT |
0.0096 USDT |
| 2024-08-04 |
0.0110 USDT |
6,566,857,839.0000 |
0.0109 USDT |
0.0102 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-08-03 |
0.0112 USDT |
5,377,055,879.0000 |
0.0116 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-02 |
0.0123 USDT |
5,438,475,100.0000 |
0.0128 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-08-01 |
0.0124 USDT |
7,444,218,549.0000 |
0.0128 USDT |
0.0114 USDT |
0.0118 USDT |
0.0128 USDT |
| 2024-07-31 |
0.0131 USDT |
4,814,990,747.0000 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-07-30 |
0.0129 USDT |
3,095,755,924.0000 |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-29 |
0.0135 USDT |
4,241,792,489.0000 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-07-28 |
0.0136 USDT |
2,240,407,457.0000 |
0.0140 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-27 |
0.0142 USDT |
3,736,488,603.0000 |
0.0143 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-07-26 |
0.0141 USDT |
3,282,167,563.0000 |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-07-25 |
0.0134 USDT |
5,163,266,154.0000 |
0.0139 USDT |
0.0128 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-07-24 |
0.0142 USDT |
3,919,103,542.0000 |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-07-23 |
0.0143 USDT |
5,853,417,604.0000 |
0.0147 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-07-22 |
0.0155 USDT |
5,022,555,807.0000 |
0.0161 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0160 USDT |
5,337,401,392.0000 |
0.0162 USDT |
0.0151 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-07-20 |
0.0166 USDT |
7,705,920,735.0000 |
0.0171 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-07-19 |
0.0162 USDT |
7,908,489,868.0000 |
0.0159 USDT |
0.0153 USDT |
0.0156 USDT |
0.0169 USDT |
| 2024-07-18 |
0.0159 USDT |
5,308,192,621.0000 |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-07-17 |
0.0164 USDT |
9,010,277,801.0000 |
0.0163 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-07-16 |
0.0164 USDT |
12,863,342,031.0000 |
0.0173 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-07-15 |
0.0162 USDT |
15,236,608,322.0000 |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
0.0169 USDT |
| 2024-07-14 |
0.0152 USDT |
5,679,404,610.0000 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-07-13 |
0.0151 USDT |
4,807,641,241.0000 |
0.0151 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-07-12 |
0.0151 USDT |
5,984,816,152.0000 |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-07-11 |
0.0158 USDT |
8,863,318,126.0000 |
0.0160 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-07-10 |
0.0161 USDT |
10,141,241,394.0000 |
0.0167 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-07-09 |
0.0161 USDT |
14,102,492,360.0000 |
0.0164 USDT |
0.0154 USDT |
0.0157 USDT |
0.0168 USDT |
| 2024-07-08 |
0.0161 USDT |
27,366,837,503.0000 |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0164 USDT |
| 2024-07-07 |
0.0150 USDT |
35,388,077,695.0000 |
0.0131 USDT |
0.0129 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-07-06 |
0.0113 USDT |
9,357,175,870.0000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0129 USDT |
| 2024-07-05 |
0.0100 USDT |
13,211,514,282.0000 |
0.0112 USDT |
0.0091 USDT |
0.0097 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0120 USDT |
5,981,221,642.0000 |
0.0129 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-07-03 |
0.0129 USDT |
4,555,077,493.0000 |
0.0135 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-07-02 |
0.0137 USDT |
3,407,455,864.0000 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-07-01 |
0.0144 USDT |
5,022,491,940.0000 |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-06-30 |
0.0141 USDT |
3,994,916,334.0000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-06-29 |
0.0143 USDT |
2,929,553,291.0000 |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-06-28 |
0.0149 USDT |
5,007,932,019.0000 |
0.0155 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-06-27 |
0.0156 USDT |
7,498,678,253.0000 |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-06-26 |
0.0160 USDT |
16,474,889,512.0000 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |