Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0078 USDT |
3,311,330,580.0000 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-09-12 |
0.0077 USDT |
2,829,335,559.0000 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-11 |
0.0078 USDT |
3,929,250,938.0000 |
0.0083 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-09-10 |
0.0082 USDT |
2,344,300,169.0000 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2024-09-09 |
0.0081 USDT |
4,357,112,854.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0083 USDT |
| 2024-09-08 |
0.0076 USDT |
2,682,589,003.0000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-09-07 |
0.0075 USDT |
2,209,256,060.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-09-06 |
0.0075 USDT |
4,963,634,891.0000 |
0.0075 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-05 |
0.0074 USDT |
4,200,480,907.0000 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-09-04 |
0.0076 USDT |
5,670,717,721.0000 |
0.0079 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-03 |
0.0082 USDT |
3,476,870,976.0000 |
0.0084 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-02 |
0.0083 USDT |
3,800,154,039.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-09-01 |
0.0083 USDT |
4,125,986,517.0000 |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-08-31 |
0.0083 USDT |
2,339,934,734.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-08-30 |
0.0082 USDT |
5,346,391,820.0000 |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-08-29 |
0.0088 USDT |
5,758,972,306.0000 |
0.0089 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-28 |
0.0090 USDT |
17,024,551,171.0000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-08-27 |
0.0088 USDT |
9,969,957,244.0000 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-08-26 |
0.0091 USDT |
12,280,278,255.0000 |
0.0096 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-08-25 |
0.0095 USDT |
28,481,245,850.0000 |
0.0104 USDT |
0.0089 USDT |
0.0092 USDT |
0.0097 USDT |
| 2024-08-24 |
0.0113 USDT |
13,761,167,479.0000 |
0.0114 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-08-23 |
0.0110 USDT |
8,063,577,887.0000 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-08-22 |
0.0108 USDT |
3,399,361,194.0000 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-21 |
0.0106 USDT |
3,928,719,638.0000 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2024-08-20 |
0.0108 USDT |
4,501,198,876.0000 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-08-19 |
0.0108 USDT |
8,244,008,421.0000 |
0.0112 USDT |
0.0104 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-08-18 |
0.0111 USDT |
5,279,917,992.0000 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-08-17 |
0.0107 USDT |
3,022,684,110.0000 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0107 USDT |
3,907,593,859.0000 |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-08-15 |
0.0111 USDT |
5,399,976,458.0000 |
0.0115 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-14 |
0.0120 USDT |
10,910,140,018.0000 |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0116 USDT |
| 2024-08-13 |
0.0111 USDT |
3,880,076,862.0000 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0113 USDT |
5,078,986,552.0000 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-11 |
0.0115 USDT |
4,309,611,992.0000 |
0.0120 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-08-10 |
0.0121 USDT |
4,247,879,428.0000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-08-09 |
0.0118 USDT |
5,008,764,757.0000 |
0.0123 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-08 |
0.0116 USDT |
11,634,019,771.0000 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0125 USDT |
| 2024-08-07 |
0.0115 USDT |
9,303,315,609.0000 |
0.0122 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-08-06 |
0.0115 USDT |
13,399,184,707.0000 |
0.0096 USDT |
0.0095 USDT |
0.0102 USDT |
0.0123 USDT |
| 2024-08-05 |
0.0095 USDT |
17,927,260,033.0000 |
0.0110 USDT |
0.0085 USDT |
0.0089 USDT |
0.0096 USDT |
| 2024-08-04 |
0.0110 USDT |
6,566,857,839.0000 |
0.0109 USDT |
0.0102 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-08-03 |
0.0112 USDT |
5,377,055,879.0000 |
0.0116 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-02 |
0.0123 USDT |
5,438,475,100.0000 |
0.0128 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-08-01 |
0.0124 USDT |
7,444,218,549.0000 |
0.0128 USDT |
0.0114 USDT |
0.0118 USDT |
0.0128 USDT |
| 2024-07-31 |
0.0131 USDT |
4,814,990,747.0000 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-07-30 |
0.0129 USDT |
3,095,755,924.0000 |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-29 |
0.0135 USDT |
4,241,792,489.0000 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-07-28 |
0.0136 USDT |
2,240,407,457.0000 |
0.0140 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-27 |
0.0142 USDT |
3,736,488,603.0000 |
0.0143 USDT |
0.0136 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-07-26 |
0.0141 USDT |
3,282,167,563.0000 |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |