Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0134 USDT |
5,163,266,154.0000 |
0.0139 USDT |
0.0128 USDT |
0.0133 USDT |
0.0136 USDT |
| 2024-07-24 |
0.0142 USDT |
3,919,103,542.0000 |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-07-23 |
0.0143 USDT |
5,853,417,604.0000 |
0.0147 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-07-22 |
0.0155 USDT |
5,022,555,807.0000 |
0.0161 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-07-21 |
0.0160 USDT |
5,337,401,392.0000 |
0.0162 USDT |
0.0151 USDT |
0.0158 USDT |
0.0160 USDT |
| 2024-07-20 |
0.0166 USDT |
7,705,920,735.0000 |
0.0171 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-07-19 |
0.0162 USDT |
7,908,489,868.0000 |
0.0159 USDT |
0.0153 USDT |
0.0156 USDT |
0.0169 USDT |
| 2024-07-18 |
0.0159 USDT |
5,308,192,621.0000 |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-07-17 |
0.0164 USDT |
9,010,277,801.0000 |
0.0163 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-07-16 |
0.0164 USDT |
12,863,342,031.0000 |
0.0173 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-07-15 |
0.0162 USDT |
15,236,608,322.0000 |
0.0151 USDT |
0.0151 USDT |
0.0155 USDT |
0.0169 USDT |
| 2024-07-14 |
0.0152 USDT |
5,679,404,610.0000 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0152 USDT |
| 2024-07-13 |
0.0151 USDT |
4,807,641,241.0000 |
0.0151 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-07-12 |
0.0151 USDT |
5,984,816,152.0000 |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-07-11 |
0.0158 USDT |
8,863,318,126.0000 |
0.0160 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-07-10 |
0.0161 USDT |
10,141,241,394.0000 |
0.0167 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-07-09 |
0.0161 USDT |
14,102,492,360.0000 |
0.0164 USDT |
0.0154 USDT |
0.0157 USDT |
0.0168 USDT |
| 2024-07-08 |
0.0161 USDT |
27,366,837,503.0000 |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0164 USDT |
| 2024-07-07 |
0.0150 USDT |
35,388,077,695.0000 |
0.0131 USDT |
0.0129 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-07-06 |
0.0113 USDT |
9,357,175,870.0000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0129 USDT |
| 2024-07-05 |
0.0100 USDT |
13,211,514,282.0000 |
0.0112 USDT |
0.0091 USDT |
0.0097 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0120 USDT |
5,981,221,642.0000 |
0.0129 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-07-03 |
0.0129 USDT |
4,555,077,493.0000 |
0.0135 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-07-02 |
0.0137 USDT |
3,407,455,864.0000 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-07-01 |
0.0144 USDT |
5,022,491,940.0000 |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-06-30 |
0.0141 USDT |
3,994,916,334.0000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2024-06-29 |
0.0143 USDT |
2,929,553,291.0000 |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-06-28 |
0.0149 USDT |
5,007,932,019.0000 |
0.0155 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-06-27 |
0.0156 USDT |
7,498,678,253.0000 |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-06-26 |
0.0160 USDT |
16,474,889,512.0000 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0158 USDT |
| 2024-06-25 |
0.0149 USDT |
11,809,396,650.0000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0157 USDT |
| 2024-06-24 |
0.0136 USDT |
13,396,635,117.0000 |
0.0145 USDT |
0.0126 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-06-23 |
0.0151 USDT |
8,628,111,436.0000 |
0.0153 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-06-22 |
0.0148 USDT |
8,094,804,975.0000 |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0153 USDT |
| 2024-06-21 |
0.0146 USDT |
12,497,079,596.0000 |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-06-20 |
0.0152 USDT |
14,391,611,370.0000 |
0.0152 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-06-19 |
0.0157 USDT |
13,448,040,275.0000 |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-06-18 |
0.0156 USDT |
17,938,186,333.0000 |
0.0170 USDT |
0.0144 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-06-17 |
0.0182 USDT |
20,713,442,926.0000 |
0.0201 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-06-16 |
0.0202 USDT |
11,116,548,235.0000 |
0.0210 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0203 USDT |
21,736,230,293.0000 |
0.0198 USDT |
0.0189 USDT |
0.0193 USDT |
0.0208 USDT |
| 2024-06-14 |
0.0196 USDT |
31,331,783,281.0000 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0195 USDT |
| 2024-06-13 |
0.0176 USDT |
15,495,206,903.0000 |
0.0182 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-06-12 |
0.0176 USDT |
30,626,610,783.0000 |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0179 USDT |
| 2024-06-11 |
0.0160 USDT |
21,434,606,940.0000 |
0.0177 USDT |
0.0149 USDT |
0.0155 USDT |
0.0161 USDT |
| 2024-06-10 |
0.0186 USDT |
15,255,419,345.0000 |
0.0192 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-06-09 |
0.0184 USDT |
19,596,205,710.0000 |
0.0186 USDT |
0.0171 USDT |
0.0177 USDT |
0.0192 USDT |
| 2024-06-08 |
0.0195 USDT |
16,603,178,898.0000 |
0.0190 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-06-07 |
0.0205 USDT |
23,995,753,785.0000 |
0.0212 USDT |
0.0171 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-06-06 |
0.0219 USDT |
18,541,041,461.0000 |
0.0217 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |