Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0149 USDT |
11,809,396,650.0000 |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0157 USDT |
| 2024-06-24 |
0.0136 USDT |
13,396,635,117.0000 |
0.0145 USDT |
0.0126 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-06-23 |
0.0151 USDT |
8,628,111,436.0000 |
0.0153 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-06-22 |
0.0148 USDT |
8,094,804,975.0000 |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0153 USDT |
| 2024-06-21 |
0.0146 USDT |
12,497,079,596.0000 |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-06-20 |
0.0152 USDT |
14,391,611,370.0000 |
0.0152 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-06-19 |
0.0157 USDT |
13,448,040,275.0000 |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-06-18 |
0.0156 USDT |
17,938,186,333.0000 |
0.0170 USDT |
0.0144 USDT |
0.0151 USDT |
0.0157 USDT |
| 2024-06-17 |
0.0182 USDT |
20,713,442,926.0000 |
0.0201 USDT |
0.0165 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-06-16 |
0.0202 USDT |
11,116,548,235.0000 |
0.0210 USDT |
0.0195 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-06-15 |
0.0203 USDT |
21,736,230,293.0000 |
0.0198 USDT |
0.0189 USDT |
0.0193 USDT |
0.0208 USDT |
| 2024-06-14 |
0.0196 USDT |
31,331,783,281.0000 |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0195 USDT |
| 2024-06-13 |
0.0176 USDT |
15,495,206,903.0000 |
0.0182 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-06-12 |
0.0176 USDT |
30,626,610,783.0000 |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0179 USDT |
| 2024-06-11 |
0.0160 USDT |
21,434,606,940.0000 |
0.0177 USDT |
0.0149 USDT |
0.0155 USDT |
0.0161 USDT |
| 2024-06-10 |
0.0186 USDT |
15,255,419,345.0000 |
0.0192 USDT |
0.0176 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-06-09 |
0.0184 USDT |
19,596,205,710.0000 |
0.0186 USDT |
0.0171 USDT |
0.0177 USDT |
0.0192 USDT |
| 2024-06-08 |
0.0195 USDT |
16,603,178,898.0000 |
0.0190 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-06-07 |
0.0205 USDT |
23,995,753,785.0000 |
0.0212 USDT |
0.0171 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-06-06 |
0.0219 USDT |
18,541,041,461.0000 |
0.0217 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-06-05 |
0.0218 USDT |
25,298,559,390.0000 |
0.0228 USDT |
0.0202 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-06-04 |
0.0242 USDT |
43,676,544,910.0000 |
0.0215 USDT |
0.0215 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-06-03 |
0.0224 USDT |
47,949,695,834.0000 |
0.0226 USDT |
0.0199 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-06-02 |
0.0218 USDT |
99,029,680,687.0000 |
0.0159 USDT |
0.0153 USDT |
0.0162 USDT |
0.0234 USDT |
| 2024-06-01 |
0.0141 USDT |
45,927,669,345.0000 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0159 USDT |
| 2024-05-31 |
0.0119 USDT |
26,118,633,604.0000 |
0.0126 USDT |
0.0112 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-05-30 |
0.0119 USDT |
57,116,602,669.0000 |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0125 USDT |
| 2024-05-29 |
0.0094 USDT |
46,213,410,396.0000 |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0106 USDT |
| 2024-05-28 |
0.0089 USDT |
74,303,081,407.0000 |
0.0086 USDT |
0.0075 USDT |
0.0078 USDT |
0.0091 USDT |
| 2024-05-27 |
0.0071 USDT |
66,785,269,595.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0086 USDT |
| 2024-05-26 |
0.0052 USDT |
15,613,190,204.0000 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-05-25 |
0.0052 USDT |
22,201,170,331.0000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-05-24 |
0.0048 USDT |
8,130,265,059.0000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-23 |
0.0051 USDT |
10,998,936,835.0000 |
0.0053 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-22 |
0.0054 USDT |
12,089,906,322.0000 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0057 USDT |
18,639,845,979.0000 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-20 |
0.0055 USDT |
13,984,109,156.0000 |
0.0056 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-05-19 |
0.0059 USDT |
12,531,047,466.0000 |
0.0066 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0068 USDT |
12,887,382,309.0000 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-17 |
0.0070 USDT |
22,413,820,942.0000 |
0.0076 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0090 USDT |
49,799,143,615.0000 |
0.0008 USDT |
0.0008 USDT |
0.0072 USDT |
0.0075 USDT |