Identifier on Binance: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0218 USDT |
25,298,559,390.0000 |
0.0228 USDT |
0.0202 USDT |
0.0209 USDT |
0.0215 USDT |
| 2024-06-04 |
0.0242 USDT |
43,676,544,910.0000 |
0.0215 USDT |
0.0215 USDT |
0.0226 USDT |
0.0223 USDT |
| 2024-06-03 |
0.0224 USDT |
47,949,695,834.0000 |
0.0226 USDT |
0.0199 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-06-02 |
0.0218 USDT |
99,029,680,687.0000 |
0.0159 USDT |
0.0153 USDT |
0.0162 USDT |
0.0234 USDT |
| 2024-06-01 |
0.0141 USDT |
45,927,669,345.0000 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0159 USDT |
| 2024-05-31 |
0.0119 USDT |
26,118,633,604.0000 |
0.0126 USDT |
0.0112 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-05-30 |
0.0119 USDT |
57,116,602,669.0000 |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0125 USDT |
| 2024-05-29 |
0.0094 USDT |
46,213,410,396.0000 |
0.0092 USDT |
0.0086 USDT |
0.0090 USDT |
0.0106 USDT |
| 2024-05-28 |
0.0089 USDT |
74,303,081,407.0000 |
0.0086 USDT |
0.0075 USDT |
0.0078 USDT |
0.0091 USDT |
| 2024-05-27 |
0.0071 USDT |
66,785,269,595.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0086 USDT |
| 2024-05-26 |
0.0052 USDT |
15,613,190,204.0000 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-05-25 |
0.0052 USDT |
22,201,170,331.0000 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-05-24 |
0.0048 USDT |
8,130,265,059.0000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-05-23 |
0.0051 USDT |
10,998,936,835.0000 |
0.0053 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-22 |
0.0054 USDT |
12,089,906,322.0000 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0057 USDT |
18,639,845,979.0000 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-05-20 |
0.0055 USDT |
13,984,109,156.0000 |
0.0056 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-05-19 |
0.0059 USDT |
12,531,047,466.0000 |
0.0066 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0068 USDT |
12,887,382,309.0000 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-05-17 |
0.0070 USDT |
22,413,820,942.0000 |
0.0076 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0090 USDT |
49,799,143,615.0000 |
0.0008 USDT |
0.0008 USDT |
0.0072 USDT |
0.0075 USDT |