Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0007 BNB |
29,842.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-21 |
0.0007 BNB |
68,259.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-20 |
0.0007 BNB |
41,338.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-19 |
0.0008 BNB |
29,632.3000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-18 |
0.0007 BNB |
63,867.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-17 |
0.0007 BNB |
61,050.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-16 |
0.0007 BNB |
61,069.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-15 |
0.0007 BNB |
49,849.4000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-14 |
0.0007 BNB |
13,714.6000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-13 |
0.0007 BNB |
8,730.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-12 |
0.0007 BNB |
11,706.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-11 |
0.0007 BNB |
13,850.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-10 |
0.0007 BNB |
12,229.5000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-09 |
0.0006 BNB |
54,066.1000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-08 |
0.0006 BNB |
32,275.7000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-07 |
0.0006 BNB |
49,379.7000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-06 |
0.0006 BNB |
41,315.6000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-05 |
0.0006 BNB |
31,193.7000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-04 |
0.0006 BNB |
36,716.4000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-03 |
0.0006 BNB |
19,211.5000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-02 |
0.0006 BNB |
19,024.9000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-01 |
0.0006 BNB |
31,620.5000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-31 |
0.0006 BNB |
35,102.4000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-30 |
0.0006 BNB |
42,303.4000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-29 |
0.0006 BNB |
57,341.1000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-28 |
0.0006 BNB |
59,962.4000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-27 |
0.0006 BNB |
17,885.3000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-26 |
0.0006 BNB |
4,254.3000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-25 |
0.0007 BNB |
7,783.3000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-24 |
0.0007 BNB |
10,859.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-23 |
0.0007 BNB |
5,587.3000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-22 |
0.0007 BNB |
5,641.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-21 |
0.0007 BNB |
40,383.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-20 |
0.0007 BNB |
15,932.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-19 |
0.0007 BNB |
5,894.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-18 |
0.0007 BNB |
2,212.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-17 |
0.0007 BNB |
3,095.7000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-16 |
0.0007 BNB |
11,019.3000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-15 |
0.0007 BNB |
71,651.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-14 |
0.0007 BNB |
53,673.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-13 |
0.0007 BNB |
67,028.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-12 |
0.0007 BNB |
29,224.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-11 |
0.0007 BNB |
23,719.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-10 |
0.0007 BNB |
18,841.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-09 |
0.0007 BNB |
26,003.5000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-08 |
0.0007 BNB |
33,737.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-07 |
0.0007 BNB |
33,940.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-06 |
0.0007 BNB |
15,130.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-05 |
0.0007 BNB |
27,156.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-04 |
0.0007 BNB |
27,096.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |