Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0006 BNB |
14,016.9000 NTRN |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-12-21 |
0.0006 BNB |
29,812.5000 NTRN |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-12-20 |
0.0006 BNB |
73,074.8000 NTRN |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-12-19 |
0.0006 BNB |
104,165.2000 NTRN |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-12-18 |
0.0007 BNB |
81,558.7000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-12-17 |
0.0007 BNB |
134,354.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-16 |
0.0007 BNB |
69,285.1000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-15 |
0.0008 BNB |
30,655.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-12-14 |
0.0008 BNB |
70,283.4000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-12-13 |
0.0008 BNB |
151,572.6000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-12-12 |
0.0008 BNB |
205,699.8000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-12-11 |
0.0007 BNB |
72,794.3000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-10 |
0.0007 BNB |
178,971.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-09 |
0.0008 BNB |
195,575.4000 NTRN |
0.0009 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-12-08 |
0.0009 BNB |
70,108.2000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-12-07 |
0.0009 BNB |
86,630.4000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-12-06 |
0.0009 BNB |
36,147.4000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-05 |
0.0009 BNB |
59,952.1000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-04 |
0.0008 BNB |
148,354.0000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-12-03 |
0.0009 BNB |
174,412.8000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-12-02 |
0.0008 BNB |
129,402.6000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-12-01 |
0.0009 BNB |
30,816.2000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-30 |
0.0009 BNB |
51,056.6000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-29 |
0.0009 BNB |
23,166.8000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-11-28 |
0.0009 BNB |
42,871.7000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-11-27 |
0.0009 BNB |
23,486.2000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-11-26 |
0.0008 BNB |
51,632.3000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-11-25 |
0.0008 BNB |
64,153.0000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-11-24 |
0.0008 BNB |
205,019.1000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-11-23 |
0.0008 BNB |
155,412.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-22 |
0.0007 BNB |
108,270.8000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-21 |
0.0007 BNB |
68,259.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-20 |
0.0007 BNB |
41,338.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-19 |
0.0008 BNB |
29,632.3000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-18 |
0.0007 BNB |
63,867.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-11-17 |
0.0007 BNB |
61,050.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-16 |
0.0007 BNB |
61,069.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-15 |
0.0007 BNB |
49,849.4000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-14 |
0.0007 BNB |
13,714.6000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-13 |
0.0007 BNB |
8,730.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-12 |
0.0007 BNB |
11,706.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-11 |
0.0007 BNB |
13,850.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-11-10 |
0.0007 BNB |
12,229.5000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-09 |
0.0006 BNB |
54,066.1000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-11-08 |
0.0006 BNB |
32,275.7000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-07 |
0.0006 BNB |
49,379.7000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-06 |
0.0006 BNB |
41,315.6000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-05 |
0.0006 BNB |
31,193.7000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-04 |
0.0006 BNB |
36,716.4000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-03 |
0.0006 BNB |
19,211.5000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |