Crypto exchange Binance

Market Neutron (NTRN) / Binance Coin (BNB)

Identifier on Binance: NTRNBNB
Date Price Volume Open Low High Close
2024-11-22 0.0007 BNB 101,349.4000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-21 0.0007 BNB 68,259.5000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-20 0.0007 BNB 41,338.9000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-19 0.0008 BNB 29,632.3000 NTRN 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-18 0.0007 BNB 63,867.4000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0008 BNB
2024-11-17 0.0007 BNB 61,050.5000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-16 0.0007 BNB 61,069.5000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-15 0.0007 BNB 49,849.4000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-11-14 0.0007 BNB 13,714.6000 NTRN 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-13 0.0007 BNB 8,730.6000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-12 0.0007 BNB 11,706.5000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-11 0.0007 BNB 13,850.7000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-11-10 0.0007 BNB 12,229.5000 NTRN 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-11-09 0.0006 BNB 54,066.1000 NTRN 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0007 BNB
2024-11-08 0.0006 BNB 32,275.7000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-07 0.0006 BNB 49,379.7000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-06 0.0006 BNB 41,315.6000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-05 0.0006 BNB 31,193.7000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-04 0.0006 BNB 36,716.4000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-03 0.0006 BNB 19,211.5000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-02 0.0006 BNB 19,024.9000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-11-01 0.0006 BNB 31,620.5000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-31 0.0006 BNB 35,102.4000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-30 0.0006 BNB 42,303.4000 NTRN 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-29 0.0006 BNB 57,341.1000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-28 0.0006 BNB 59,962.4000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-27 0.0006 BNB 17,885.3000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-26 0.0006 BNB 4,254.3000 NTRN 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2024-10-25 0.0007 BNB 7,783.3000 NTRN 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2024-10-24 0.0007 BNB 10,859.7000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-23 0.0007 BNB 5,587.3000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-22 0.0007 BNB 5,641.4000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-21 0.0007 BNB 40,383.2000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-20 0.0007 BNB 15,932.5000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-19 0.0007 BNB 5,894.7000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-18 0.0007 BNB 2,212.1000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-17 0.0007 BNB 3,095.7000 NTRN 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2024-10-16 0.0007 BNB 11,019.3000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-15 0.0007 BNB 71,651.9000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-14 0.0007 BNB 53,673.1000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-13 0.0007 BNB 67,028.4000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-12 0.0007 BNB 29,224.9000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-11 0.0007 BNB 23,719.1000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-10 0.0007 BNB 18,841.4000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-09 0.0007 BNB 26,003.5000 NTRN 0.0007 BNB 0.0006 BNB 0.0007 BNB 0.0007 BNB
2024-10-08 0.0007 BNB 33,737.6000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-07 0.0007 BNB 33,940.1000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-06 0.0007 BNB 15,130.9000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-05 0.0007 BNB 27,156.4000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2024-10-04 0.0007 BNB 27,096.9000 NTRN 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB