Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0006 BNB |
19,024.9000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-11-01 |
0.0006 BNB |
31,620.5000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-31 |
0.0006 BNB |
35,102.4000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-30 |
0.0006 BNB |
42,303.4000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-29 |
0.0006 BNB |
57,341.1000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-28 |
0.0006 BNB |
59,962.4000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-27 |
0.0006 BNB |
17,885.3000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-26 |
0.0006 BNB |
4,254.3000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-10-25 |
0.0007 BNB |
7,783.3000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-24 |
0.0007 BNB |
10,859.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-23 |
0.0007 BNB |
5,587.3000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-22 |
0.0007 BNB |
5,641.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-21 |
0.0007 BNB |
40,383.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-20 |
0.0007 BNB |
15,932.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-19 |
0.0007 BNB |
5,894.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-18 |
0.0007 BNB |
2,212.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-17 |
0.0007 BNB |
3,095.7000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-16 |
0.0007 BNB |
11,019.3000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-15 |
0.0007 BNB |
71,651.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-14 |
0.0007 BNB |
53,673.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-13 |
0.0007 BNB |
67,028.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-12 |
0.0007 BNB |
29,224.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-11 |
0.0007 BNB |
23,719.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-10 |
0.0007 BNB |
18,841.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-09 |
0.0007 BNB |
26,003.5000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-08 |
0.0007 BNB |
33,737.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-07 |
0.0007 BNB |
33,940.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-06 |
0.0007 BNB |
15,130.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-05 |
0.0007 BNB |
27,156.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-04 |
0.0007 BNB |
27,096.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-03 |
0.0007 BNB |
26,124.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-02 |
0.0007 BNB |
26,125.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-01 |
0.0008 BNB |
40,980.8000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-30 |
0.0008 BNB |
88,688.9000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-29 |
0.0008 BNB |
29,905.7000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-28 |
0.0008 BNB |
20,798.6000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-27 |
0.0008 BNB |
27,680.4000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-26 |
0.0008 BNB |
15,036.1000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-25 |
0.0008 BNB |
34,671.8000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-24 |
0.0008 BNB |
118,278.5000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-23 |
0.0008 BNB |
106,114.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-09-22 |
0.0007 BNB |
159,025.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-21 |
0.0007 BNB |
60,363.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-20 |
0.0007 BNB |
54,317.3000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-19 |
0.0007 BNB |
35,937.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-18 |
0.0007 BNB |
20,707.6000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-17 |
0.0007 BNB |
33,657.9000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-16 |
0.0006 BNB |
15,362.9000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-15 |
0.0007 BNB |
8,436.8000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-14 |
0.0007 BNB |
103,612.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |