Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0007 BNB |
26,124.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-02 |
0.0007 BNB |
26,125.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-10-01 |
0.0008 BNB |
40,980.8000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-30 |
0.0008 BNB |
88,688.9000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-29 |
0.0008 BNB |
29,905.7000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-28 |
0.0008 BNB |
20,798.6000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-27 |
0.0008 BNB |
27,680.4000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-26 |
0.0008 BNB |
15,036.1000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-25 |
0.0008 BNB |
34,671.8000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-24 |
0.0008 BNB |
118,278.5000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-09-23 |
0.0008 BNB |
106,114.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-09-22 |
0.0007 BNB |
159,025.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-21 |
0.0007 BNB |
60,363.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-20 |
0.0007 BNB |
54,317.3000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-19 |
0.0007 BNB |
35,937.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-18 |
0.0007 BNB |
20,707.6000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-17 |
0.0007 BNB |
33,657.9000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-16 |
0.0006 BNB |
15,362.9000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-15 |
0.0007 BNB |
8,436.8000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-09-14 |
0.0007 BNB |
103,612.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-13 |
0.0007 BNB |
15,014.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-12 |
0.0007 BNB |
16,218.0000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-11 |
0.0007 BNB |
38,146.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-10 |
0.0007 BNB |
9,624.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-09 |
0.0007 BNB |
10,114.8000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-08 |
0.0007 BNB |
21,412.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-07 |
0.0007 BNB |
12,776.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-06 |
0.0007 BNB |
18,311.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-05 |
0.0007 BNB |
11,944.0000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-04 |
0.0007 BNB |
75,595.8000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-03 |
0.0007 BNB |
20,923.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-02 |
0.0007 BNB |
15,071.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-01 |
0.0007 BNB |
6,005.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-31 |
0.0007 BNB |
4,364.0000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-30 |
0.0007 BNB |
16,427.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-29 |
0.0007 BNB |
5,090.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-28 |
0.0007 BNB |
26,596.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-27 |
0.0007 BNB |
8,383.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-26 |
0.0008 BNB |
26,155.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-25 |
0.0008 BNB |
6,421.1000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-24 |
0.0008 BNB |
16,403.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-23 |
0.0007 BNB |
24,511.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-22 |
0.0007 BNB |
15,836.8000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-21 |
0.0007 BNB |
27,208.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-20 |
0.0007 BNB |
18,332.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-19 |
0.0007 BNB |
25,240.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-18 |
0.0007 BNB |
32,001.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-17 |
0.0007 BNB |
17,700.3000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-16 |
0.0007 BNB |
36,386.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-15 |
0.0007 BNB |
19,241.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |