Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0007 BNB |
15,014.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-12 |
0.0007 BNB |
16,218.0000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
| 2024-09-11 |
0.0007 BNB |
38,146.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-10 |
0.0007 BNB |
9,624.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-09 |
0.0007 BNB |
10,114.8000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-08 |
0.0007 BNB |
21,412.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-07 |
0.0007 BNB |
12,776.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-06 |
0.0007 BNB |
18,311.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-05 |
0.0007 BNB |
11,944.0000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-04 |
0.0007 BNB |
75,595.8000 NTRN |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-03 |
0.0007 BNB |
20,923.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-02 |
0.0007 BNB |
15,071.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-01 |
0.0007 BNB |
6,005.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-31 |
0.0007 BNB |
4,364.0000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-30 |
0.0007 BNB |
16,427.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-29 |
0.0007 BNB |
5,090.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-28 |
0.0007 BNB |
26,596.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-27 |
0.0007 BNB |
8,383.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-26 |
0.0008 BNB |
26,155.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-25 |
0.0008 BNB |
6,421.1000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-24 |
0.0008 BNB |
16,403.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-23 |
0.0007 BNB |
24,511.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-22 |
0.0007 BNB |
15,836.8000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-21 |
0.0007 BNB |
27,208.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-20 |
0.0007 BNB |
18,332.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-19 |
0.0007 BNB |
25,240.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-18 |
0.0007 BNB |
32,001.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-17 |
0.0007 BNB |
17,700.3000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-16 |
0.0007 BNB |
36,386.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-15 |
0.0007 BNB |
19,241.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-14 |
0.0007 BNB |
22,279.1000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-13 |
0.0008 BNB |
27,692.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-08-12 |
0.0007 BNB |
13,391.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-11 |
0.0007 BNB |
5,847.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-10 |
0.0007 BNB |
8,692.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-09 |
0.0007 BNB |
4,997.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-08 |
0.0007 BNB |
19,813.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-07 |
0.0007 BNB |
44,559.8000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-06 |
0.0007 BNB |
16,662.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-05 |
0.0007 BNB |
73,356.9000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-04 |
0.0007 BNB |
8,764.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-03 |
0.0007 BNB |
7,771.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-02 |
0.0007 BNB |
6,158.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-08-01 |
0.0007 BNB |
8,935.5000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-31 |
0.0008 BNB |
23,938.6000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-30 |
0.0008 BNB |
3,263.7000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-29 |
0.0008 BNB |
7,608.9000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-28 |
0.0008 BNB |
9,829.1000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-27 |
0.0008 BNB |
3,134.6000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-26 |
0.0008 BNB |
8,373.2000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |