Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0008 BNB |
12,314.4000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-24 |
0.0008 BNB |
10,907.3000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-23 |
0.0008 BNB |
8,007.2000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-22 |
0.0009 BNB |
23,333.8000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-21 |
0.0013 BNB |
179,076.8000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-20 |
0.0009 BNB |
12,955.4000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-19 |
0.0009 BNB |
29,213.5000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-18 |
0.0009 BNB |
18,207.5000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-07-17 |
0.0009 BNB |
21,019.8000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2024-07-16 |
0.0008 BNB |
20,425.9000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-15 |
0.0008 BNB |
16,023.7000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-14 |
0.0008 BNB |
3,007.9000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-07-13 |
0.0008 BNB |
2,591.5000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-12 |
0.0008 BNB |
2,780.5000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-11 |
0.0008 BNB |
6,469.0000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-10 |
0.0008 BNB |
8,946.6000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-09 |
0.0008 BNB |
17,489.4000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-08 |
0.0008 BNB |
17,821.9000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-07-07 |
0.0008 BNB |
49,360.1000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-06 |
0.0007 BNB |
11,378.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-05 |
0.0007 BNB |
42,945.7000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-07-04 |
0.0008 BNB |
32,163.7000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-03 |
0.0008 BNB |
92,970.1000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-07-02 |
0.0007 BNB |
24,539.4000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-07-01 |
0.0008 BNB |
18,155.6000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-30 |
0.0009 BNB |
73,476.2000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-29 |
0.0009 BNB |
91,681.6000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0009 BNB |
| 2024-06-28 |
0.0007 BNB |
149,028.0000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-27 |
0.0007 BNB |
7,570.2000 NTRN |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-06-26 |
0.0008 BNB |
4,222.4000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-25 |
0.0008 BNB |
10,155.2000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-24 |
0.0008 BNB |
52,832.9000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-23 |
0.0008 BNB |
5,901.1000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-22 |
0.0008 BNB |
5,624.6000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-21 |
0.0009 BNB |
43,113.4000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-20 |
0.0009 BNB |
6,986.6000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-19 |
0.0009 BNB |
9,639.7000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-18 |
0.0009 BNB |
21,109.9000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-17 |
0.0010 BNB |
7,681.8000 NTRN |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-16 |
0.0010 BNB |
7,393.6000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-15 |
0.0011 BNB |
63,029.8000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-14 |
0.0010 BNB |
18,395.9000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-06-13 |
0.0010 BNB |
3,015.3000 NTRN |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-12 |
0.0010 BNB |
4,582.7000 NTRN |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-06-11 |
0.0010 BNB |
52,369.4000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-10 |
0.0010 BNB |
13,203.0000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-09 |
0.0010 BNB |
5,195.5000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-08 |
0.0010 BNB |
13,820.1000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-07 |
0.0011 BNB |
41,119.7000 NTRN |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-06-06 |
0.0011 BNB |
7,571.8000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |