Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0008 BNB |
10,155.2000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-24 |
0.0008 BNB |
52,832.9000 NTRN |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-23 |
0.0008 BNB |
5,901.1000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-22 |
0.0008 BNB |
5,624.6000 NTRN |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-21 |
0.0009 BNB |
43,113.4000 NTRN |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-06-20 |
0.0009 BNB |
6,986.6000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-19 |
0.0009 BNB |
9,639.7000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-18 |
0.0009 BNB |
21,109.9000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-17 |
0.0010 BNB |
7,681.8000 NTRN |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-16 |
0.0010 BNB |
7,393.6000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-15 |
0.0011 BNB |
63,029.8000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-14 |
0.0010 BNB |
18,395.9000 NTRN |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-06-13 |
0.0010 BNB |
3,015.3000 NTRN |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-06-12 |
0.0010 BNB |
4,582.7000 NTRN |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-06-11 |
0.0010 BNB |
52,369.4000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-10 |
0.0010 BNB |
13,203.0000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-09 |
0.0010 BNB |
5,195.5000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-08 |
0.0010 BNB |
13,820.1000 NTRN |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-06-07 |
0.0011 BNB |
41,119.7000 NTRN |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-06-06 |
0.0011 BNB |
7,571.8000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-05 |
0.0011 BNB |
19,200.2000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-04 |
0.0012 BNB |
25,740.0000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-03 |
0.0012 BNB |
21,426.7000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-02 |
0.0013 BNB |
3,293.5000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-06-01 |
0.0013 BNB |
12,191.1000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-31 |
0.0012 BNB |
4,315.0000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-30 |
0.0013 BNB |
25,412.0000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-29 |
0.0013 BNB |
19,497.9000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-28 |
0.0013 BNB |
49,722.3000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-27 |
0.0012 BNB |
9,116.5000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-26 |
0.0012 BNB |
4,902.2000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-25 |
0.0012 BNB |
8,637.6000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-24 |
0.0011 BNB |
2,424.4000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-23 |
0.0011 BNB |
14,792.1000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-22 |
0.0012 BNB |
5,897.0000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-21 |
0.0012 BNB |
6,663.4000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-20 |
0.0012 BNB |
5,740.5000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-19 |
0.0011 BNB |
8,970.2000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-18 |
0.0012 BNB |
6,295.7000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-17 |
0.0012 BNB |
48,448.4000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-16 |
0.0012 BNB |
42,197.6000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-15 |
0.0011 BNB |
10,359.5000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-14 |
0.0011 BNB |
1,526.0000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-13 |
0.0011 BNB |
10,159.7000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-12 |
0.0011 BNB |
8,193.7000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-11 |
0.0012 BNB |
9,275.3000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-10 |
0.0012 BNB |
1,494.0000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-09 |
0.0012 BNB |
28,344.7000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-08 |
0.0012 BNB |
5,774.3000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-07 |
0.0012 BNB |
5,268.8000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |