Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0011 BNB |
19,200.2000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-06-04 |
0.0012 BNB |
25,740.0000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-06-03 |
0.0012 BNB |
21,426.7000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-06-02 |
0.0013 BNB |
3,293.5000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-06-01 |
0.0013 BNB |
12,191.1000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-31 |
0.0012 BNB |
4,315.0000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-30 |
0.0013 BNB |
25,412.0000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-29 |
0.0013 BNB |
19,497.9000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-28 |
0.0013 BNB |
49,722.3000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-27 |
0.0012 BNB |
9,116.5000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-26 |
0.0012 BNB |
4,902.2000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-25 |
0.0012 BNB |
8,637.6000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-24 |
0.0011 BNB |
2,424.4000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-23 |
0.0011 BNB |
14,792.1000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-22 |
0.0012 BNB |
5,897.0000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-21 |
0.0012 BNB |
6,663.4000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-20 |
0.0012 BNB |
5,740.5000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-19 |
0.0011 BNB |
8,970.2000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-18 |
0.0012 BNB |
6,295.7000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-17 |
0.0012 BNB |
48,448.4000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-16 |
0.0012 BNB |
42,197.6000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-05-15 |
0.0011 BNB |
10,359.5000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-14 |
0.0011 BNB |
1,526.0000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-13 |
0.0011 BNB |
10,159.7000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-12 |
0.0011 BNB |
8,193.7000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-11 |
0.0012 BNB |
9,275.3000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-05-10 |
0.0012 BNB |
1,494.0000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-09 |
0.0012 BNB |
28,344.7000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-08 |
0.0012 BNB |
5,774.3000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-07 |
0.0012 BNB |
5,268.8000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-06 |
0.0012 BNB |
2,926.8000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-05 |
0.0012 BNB |
7,648.2000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-05-04 |
0.0013 BNB |
11,599.5000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-05-03 |
0.0013 BNB |
8,416.2000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-02 |
0.0013 BNB |
7,897.6000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-01 |
0.0012 BNB |
19,356.2000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-30 |
0.0012 BNB |
4,668.1000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-29 |
0.0012 BNB |
6,265.1000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-28 |
0.0013 BNB |
3,700.2000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-27 |
0.0013 BNB |
59,039.2000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-26 |
0.0013 BNB |
4,620.2000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-25 |
0.0013 BNB |
18,126.8000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-24 |
0.0014 BNB |
38,670.6000 NTRN |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-23 |
0.0014 BNB |
10,590.6000 NTRN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-22 |
0.0014 BNB |
21,854.7000 NTRN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-21 |
0.0014 BNB |
12,349.5000 NTRN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-20 |
0.0013 BNB |
3,119.0000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-04-19 |
0.0013 BNB |
15,155.3000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-18 |
0.0013 BNB |
9,558.9000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-17 |
0.0013 BNB |
10,324.1000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |