Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0013 BNB |
13,703.6000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-15 |
0.0013 BNB |
13,412.2000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-14 |
0.0013 BNB |
28,938.0000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-13 |
0.0013 BNB |
64,278.9000 NTRN |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-12 |
0.0015 BNB |
92,269.5000 NTRN |
0.0017 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-11 |
0.0017 BNB |
21,780.9000 NTRN |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-10 |
0.0018 BNB |
23,870.5000 NTRN |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-04-09 |
0.0019 BNB |
7,142.2000 NTRN |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-08 |
0.0020 BNB |
38,885.0000 NTRN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-04-07 |
0.0019 BNB |
14,702.9000 NTRN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-06 |
0.0019 BNB |
4,793.9000 NTRN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-05 |
0.0019 BNB |
24,188.0000 NTRN |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-04 |
0.0019 BNB |
48,673.0000 NTRN |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-03 |
0.0019 BNB |
30,413.2000 NTRN |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-02 |
0.0019 BNB |
17,090.0000 NTRN |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-01 |
0.0019 BNB |
12,641.2000 NTRN |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-31 |
0.0020 BNB |
12,379.6000 NTRN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-30 |
0.0021 BNB |
3,579.3000 NTRN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-29 |
0.0020 BNB |
13,574.1000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-28 |
0.0021 BNB |
28,507.3000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-27 |
0.0022 BNB |
21,651.9000 NTRN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-26 |
0.0022 BNB |
29,630.2000 NTRN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-25 |
0.0021 BNB |
19,471.7000 NTRN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-24 |
0.0021 BNB |
3,427.5000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-03-23 |
0.0021 BNB |
8,514.8000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-22 |
0.0021 BNB |
40,475.0000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-21 |
0.0021 BNB |
11,579.3000 NTRN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-20 |
0.0021 BNB |
26,852.4000 NTRN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-19 |
0.0021 BNB |
61,572.1000 NTRN |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-18 |
0.0022 BNB |
22,314.2000 NTRN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-17 |
0.0022 BNB |
22,274.8000 NTRN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-03-16 |
0.0023 BNB |
50,674.2000 NTRN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-15 |
0.0023 BNB |
163,055.8000 NTRN |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-14 |
0.0024 BNB |
43,553.5000 NTRN |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-03-13 |
0.0027 BNB |
32,721.9000 NTRN |
0.0029 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-03-12 |
0.0030 BNB |
89,044.0000 NTRN |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-11 |
0.0029 BNB |
72,624.8000 NTRN |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2024-03-10 |
0.0028 BNB |
55,634.8000 NTRN |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-03-09 |
0.0031 BNB |
13,068.8000 NTRN |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-08 |
0.0032 BNB |
47,193.5000 NTRN |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-07 |
0.0033 BNB |
198,990.9000 NTRN |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-03-06 |
0.0033 BNB |
159,003.0000 NTRN |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-03-05 |
0.0035 BNB |
236,819.5000 NTRN |
0.0034 BNB |
0.0031 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-03-04 |
0.0035 BNB |
134,152.7000 NTRN |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-03-03 |
0.0036 BNB |
64,827.4000 NTRN |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-03-02 |
0.0036 BNB |
45,924.4000 NTRN |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-03-01 |
0.0036 BNB |
103,857.8000 NTRN |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-02-29 |
0.0039 BNB |
113,680.4000 NTRN |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2024-02-28 |
0.0040 BNB |
57,782.2000 NTRN |
0.0044 BNB |
0.0037 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-02-27 |
0.0046 BNB |
75,655.0000 NTRN |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |