Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0022 BNB |
22,274.8000 NTRN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-03-16 |
0.0023 BNB |
50,674.2000 NTRN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-15 |
0.0023 BNB |
163,055.8000 NTRN |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-14 |
0.0024 BNB |
43,553.5000 NTRN |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2024-03-13 |
0.0027 BNB |
32,721.9000 NTRN |
0.0029 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-03-12 |
0.0030 BNB |
89,044.0000 NTRN |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-03-11 |
0.0029 BNB |
72,624.8000 NTRN |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2024-03-10 |
0.0028 BNB |
55,634.8000 NTRN |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-03-09 |
0.0031 BNB |
13,068.8000 NTRN |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-08 |
0.0032 BNB |
47,193.5000 NTRN |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-03-07 |
0.0033 BNB |
198,990.9000 NTRN |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-03-06 |
0.0033 BNB |
159,003.0000 NTRN |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-03-05 |
0.0035 BNB |
236,819.5000 NTRN |
0.0034 BNB |
0.0031 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-03-04 |
0.0035 BNB |
134,152.7000 NTRN |
0.0036 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-03-03 |
0.0036 BNB |
64,827.4000 NTRN |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-03-02 |
0.0036 BNB |
45,924.4000 NTRN |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-03-01 |
0.0036 BNB |
103,857.8000 NTRN |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-02-29 |
0.0039 BNB |
113,680.4000 NTRN |
0.0040 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2024-02-28 |
0.0040 BNB |
57,782.2000 NTRN |
0.0044 BNB |
0.0037 BNB |
0.0040 BNB |
0.0041 BNB |
| 2024-02-27 |
0.0046 BNB |
75,655.0000 NTRN |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-02-26 |
0.0043 BNB |
65,986.7000 NTRN |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0044 BNB |
| 2024-02-25 |
0.0044 BNB |
57,845.5000 NTRN |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-02-24 |
0.0041 BNB |
95,345.4000 NTRN |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
| 2024-02-23 |
0.0041 BNB |
58,503.3000 NTRN |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-02-22 |
0.0043 BNB |
84,392.6000 NTRN |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0043 BNB |
| 2024-02-21 |
0.0043 BNB |
65,160.8000 NTRN |
0.0046 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-02-20 |
0.0048 BNB |
18,550.2000 NTRN |
0.0050 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-02-19 |
0.0050 BNB |
52,072.0000 NTRN |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2024-02-18 |
0.0050 BNB |
87,158.4000 NTRN |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-02-17 |
0.0051 BNB |
75,389.3000 NTRN |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-02-16 |
0.0052 BNB |
178,733.1000 NTRN |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2024-02-15 |
0.0050 BNB |
337,863.0000 NTRN |
0.0048 BNB |
0.0044 BNB |
0.0046 BNB |
0.0052 BNB |
| 2024-02-14 |
0.0046 BNB |
102,863.9000 NTRN |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0047 BNB |
| 2024-02-13 |
0.0042 BNB |
239,042.5000 NTRN |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0043 BNB |
| 2024-02-12 |
0.0035 BNB |
98,278.6000 NTRN |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0038 BNB |
| 2024-02-11 |
0.0035 BNB |
73,942.2000 NTRN |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-02-10 |
0.0036 BNB |
70,100.0000 NTRN |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-02-09 |
0.0034 BNB |
46,232.3000 NTRN |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2024-02-08 |
0.0034 BNB |
122,378.6000 NTRN |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-02-07 |
0.0034 BNB |
9,181.0000 NTRN |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2024-02-06 |
0.0034 BNB |
8,152.0000 NTRN |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2024-02-05 |
0.0034 BNB |
8,015.3000 NTRN |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-02-04 |
0.0035 BNB |
4,566.3000 NTRN |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2024-02-03 |
0.0036 BNB |
4,852.5000 NTRN |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-02-02 |
0.0036 BNB |
4,956.2000 NTRN |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-02-01 |
0.0035 BNB |
34,018.6000 NTRN |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-01-31 |
0.0036 BNB |
20,335.7000 NTRN |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2024-01-30 |
0.0037 BNB |
4,725.4000 NTRN |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2024-01-29 |
0.0038 BNB |
14,978.6000 NTRN |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2024-01-28 |
0.0039 BNB |
50,443.6000 NTRN |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |