Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0027 BNB |
42,941.4000 NTRN |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-07 |
0.0028 BNB |
121,684.2000 NTRN |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-06 |
0.0030 BNB |
793,694.6000 NTRN |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-05 |
0.0030 BNB |
614,259.8000 NTRN |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-12-04 |
0.0029 BNB |
1,365,577.6000 NTRN |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0032 BNB |
| 2023-12-03 |
0.0026 BNB |
615,403.9000 NTRN |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-02 |
0.0025 BNB |
552,678.2000 NTRN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0026 BNB |
| 2023-12-01 |
0.0021 BNB |
116,847.1000 NTRN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2023-11-30 |
0.0020 BNB |
74,374.4000 NTRN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-29 |
0.0021 BNB |
158,641.9000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-28 |
0.0020 BNB |
327,054.3000 NTRN |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-27 |
0.0021 BNB |
164,555.2000 NTRN |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-26 |
0.0022 BNB |
148,925.2000 NTRN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-25 |
0.0021 BNB |
75,189.0000 NTRN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-24 |
0.0022 BNB |
234,039.3000 NTRN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-23 |
0.0022 BNB |
914,055.0000 NTRN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2023-11-22 |
0.0019 BNB |
239,721.9000 NTRN |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-11-21 |
0.0018 BNB |
455,725.1000 NTRN |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-20 |
0.0018 BNB |
471,451.9000 NTRN |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-11-19 |
0.0018 BNB |
117,756.7000 NTRN |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-18 |
0.0017 BNB |
184,077.1000 NTRN |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-17 |
0.0019 BNB |
205,956.5000 NTRN |
0.0019 BNB |
0.0017 BNB |
0.0018 BNB |
0.0019 BNB |
| 2023-11-16 |
0.0019 BNB |
874,646.5000 NTRN |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2023-11-15 |
0.0021 BNB |
824,945.9000 NTRN |
0.0022 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-14 |
0.0019 BNB |
3,098,552.8000 NTRN |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0022 BNB |
| 2023-11-13 |
0.0018 BNB |
2,580,382.4000 NTRN |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-11-12 |
0.0015 BNB |
623,218.0000 NTRN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
| 2023-11-11 |
0.0014 BNB |
1,768,569.4000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-11-10 |
0.0012 BNB |
317,203.1000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-11-09 |
0.0012 BNB |
218,415.1000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-11-08 |
0.0012 BNB |
314,808.4000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-11-07 |
0.0012 BNB |
150,032.9000 NTRN |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2023-11-06 |
0.0012 BNB |
194,657.2000 NTRN |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2023-11-05 |
0.0012 BNB |
167,994.6000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-11-04 |
0.0012 BNB |
114,515.4000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-11-03 |
0.0012 BNB |
215,140.1000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-11-02 |
0.0013 BNB |
252,244.6000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-11-01 |
0.0013 BNB |
517,861.1000 NTRN |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-31 |
0.0015 BNB |
1,361,186.3000 NTRN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-30 |
0.0014 BNB |
497,788.9000 NTRN |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-29 |
0.0014 BNB |
171,089.4000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-28 |
0.0014 BNB |
371,532.0000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-27 |
0.0013 BNB |
2,159,345.8000 NTRN |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-26 |
0.0014 BNB |
1,128,422.8000 NTRN |
0.0015 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-25 |
0.0014 BNB |
1,535,329.2000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
| 2023-10-24 |
0.0012 BNB |
665,247.6000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-23 |
0.0012 BNB |
604,267.3000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-22 |
0.0012 BNB |
261,851.6000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-21 |
0.0013 BNB |
386,439.3000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-10-20 |
0.0012 BNB |
566,841.8000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |