Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0049 BNB |
141,800.3000 NTRN |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-01-06 |
0.0049 BNB |
218,497.2000 NTRN |
0.0047 BNB |
0.0043 BNB |
0.0046 BNB |
0.0047 BNB |
| 2024-01-05 |
0.0041 BNB |
291,649.3000 NTRN |
0.0040 BNB |
0.0037 BNB |
0.0039 BNB |
0.0041 BNB |
| 2024-01-04 |
0.0035 BNB |
371,648.1000 NTRN |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
0.0040 BNB |
| 2024-01-03 |
0.0032 BNB |
476,809.3000 NTRN |
0.0035 BNB |
0.0026 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-01-02 |
0.0037 BNB |
180,934.1000 NTRN |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-01-01 |
0.0038 BNB |
228,274.5000 NTRN |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0038 BNB |
| 2023-12-31 |
0.0035 BNB |
156,659.6000 NTRN |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2023-12-30 |
0.0035 BNB |
125,804.0000 NTRN |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-12-29 |
0.0035 BNB |
195,458.7000 NTRN |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2023-12-28 |
0.0035 BNB |
253,000.4000 NTRN |
0.0037 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-12-27 |
0.0039 BNB |
382,144.4000 NTRN |
0.0042 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-12-26 |
0.0045 BNB |
357,032.4000 NTRN |
0.0046 BNB |
0.0039 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-12-25 |
0.0045 BNB |
161,195.7000 NTRN |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0046 BNB |
| 2023-12-24 |
0.0043 BNB |
245,540.7000 NTRN |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0044 BNB |
| 2023-12-23 |
0.0040 BNB |
122,964.6000 NTRN |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-12-22 |
0.0041 BNB |
168,072.1000 NTRN |
0.0046 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-12-21 |
0.0042 BNB |
184,326.8000 NTRN |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0049 BNB |
| 2023-12-20 |
0.0043 BNB |
165,837.1000 NTRN |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-12-19 |
0.0043 BNB |
258,318.5000 NTRN |
0.0047 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-12-18 |
0.0046 BNB |
371,570.6000 NTRN |
0.0048 BNB |
0.0043 BNB |
0.0045 BNB |
0.0047 BNB |
| 2023-12-17 |
0.0049 BNB |
196,656.8000 NTRN |
0.0052 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2023-12-16 |
0.0051 BNB |
460,273.3000 NTRN |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
0.0050 BNB |
| 2023-12-15 |
0.0041 BNB |
308,157.3000 NTRN |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0041 BNB |
| 2023-12-14 |
0.0039 BNB |
457,024.5000 NTRN |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0041 BNB |
| 2023-12-13 |
0.0033 BNB |
429,738.2000 NTRN |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0034 BNB |
| 2023-12-12 |
0.0030 BNB |
609,196.5000 NTRN |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-12-11 |
0.0026 BNB |
319,321.8000 NTRN |
0.0027 BNB |
0.0023 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-12-10 |
0.0026 BNB |
28,530.8000 NTRN |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-09 |
0.0027 BNB |
172,290.3000 NTRN |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-12-08 |
0.0027 BNB |
42,941.4000 NTRN |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-07 |
0.0028 BNB |
121,684.2000 NTRN |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-12-06 |
0.0030 BNB |
793,694.6000 NTRN |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-12-05 |
0.0030 BNB |
614,259.8000 NTRN |
0.0031 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-12-04 |
0.0029 BNB |
1,365,577.6000 NTRN |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0032 BNB |
| 2023-12-03 |
0.0026 BNB |
615,403.9000 NTRN |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-12-02 |
0.0025 BNB |
552,678.2000 NTRN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0026 BNB |
| 2023-12-01 |
0.0021 BNB |
116,847.1000 NTRN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2023-11-30 |
0.0020 BNB |
74,374.4000 NTRN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-29 |
0.0021 BNB |
158,641.9000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2023-11-28 |
0.0020 BNB |
327,054.3000 NTRN |
0.0021 BNB |
0.0019 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-27 |
0.0021 BNB |
164,555.2000 NTRN |
0.0022 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2023-11-26 |
0.0022 BNB |
148,925.2000 NTRN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-25 |
0.0021 BNB |
75,189.0000 NTRN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2023-11-24 |
0.0022 BNB |
234,039.3000 NTRN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2023-11-23 |
0.0022 BNB |
914,055.0000 NTRN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
| 2023-11-22 |
0.0019 BNB |
239,721.9000 NTRN |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
| 2023-11-21 |
0.0018 BNB |
455,725.1000 NTRN |
0.0018 BNB |
0.0016 BNB |
0.0017 BNB |
0.0018 BNB |
| 2023-11-20 |
0.0018 BNB |
471,451.9000 NTRN |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2023-11-19 |
0.0018 BNB |
117,756.7000 NTRN |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |