Crypto exchange Binance

Market Neutron (NTRN) / Binance Coin (BNB)

Identifier on Binance: NTRNBNB
123456789
Date Price Volume Open Low High Close
2023-11-18 0.0017 BNB 184,077.1000 NTRN 0.0018 BNB 0.0016 BNB 0.0017 BNB 0.0018 BNB
2023-11-17 0.0019 BNB 205,956.5000 NTRN 0.0019 BNB 0.0017 BNB 0.0018 BNB 0.0019 BNB
2023-11-16 0.0019 BNB 874,646.5000 NTRN 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2023-11-15 0.0021 BNB 824,945.9000 NTRN 0.0022 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2023-11-14 0.0019 BNB 3,098,552.8000 NTRN 0.0016 BNB 0.0016 BNB 0.0016 BNB 0.0022 BNB
2023-11-13 0.0018 BNB 2,580,382.4000 NTRN 0.0015 BNB 0.0015 BNB 0.0016 BNB 0.0016 BNB
2023-11-12 0.0015 BNB 623,218.0000 NTRN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0016 BNB
2023-11-11 0.0014 BNB 1,768,569.4000 NTRN 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-11-10 0.0012 BNB 317,203.1000 NTRN 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2023-11-09 0.0012 BNB 218,415.1000 NTRN 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2023-11-08 0.0012 BNB 314,808.4000 NTRN 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2023-11-07 0.0012 BNB 150,032.9000 NTRN 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2023-11-06 0.0012 BNB 194,657.2000 NTRN 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2023-11-05 0.0012 BNB 167,994.6000 NTRN 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2023-11-04 0.0012 BNB 114,515.4000 NTRN 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2023-11-03 0.0012 BNB 215,140.1000 NTRN 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2023-11-02 0.0013 BNB 252,244.6000 NTRN 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-11-01 0.0013 BNB 517,861.1000 NTRN 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-10-31 0.0015 BNB 1,361,186.3000 NTRN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-10-30 0.0014 BNB 497,788.9000 NTRN 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-10-29 0.0014 BNB 171,089.4000 NTRN 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-10-28 0.0014 BNB 371,532.0000 NTRN 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-10-27 0.0013 BNB 2,159,345.8000 NTRN 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2023-10-26 0.0014 BNB 1,128,422.8000 NTRN 0.0015 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-10-25 0.0014 BNB 1,535,329.2000 NTRN 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0014 BNB
2023-10-24 0.0012 BNB 665,247.6000 NTRN 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2023-10-23 0.0012 BNB 604,267.3000 NTRN 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2023-10-22 0.0012 BNB 261,851.6000 NTRN 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2023-10-21 0.0013 BNB 386,439.3000 NTRN 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2023-10-20 0.0012 BNB 566,841.8000 NTRN 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2023-10-19 0.0012 BNB 1,378,771.7000 NTRN 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2023-10-18 0.0013 BNB 1,068,421.9000 NTRN 0.0014 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2023-10-17 0.0014 BNB 336,764.6000 NTRN 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2023-10-16 0.0015 BNB 367,290.1000 NTRN 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2023-10-15 0.0015 BNB 515,731.1000 NTRN 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2023-10-14 0.0015 BNB 956,114.2000 NTRN 0.0016 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-10-13 0.0016 BNB 1,973,418.0000 NTRN 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-10-12 0.0015 BNB 741,134.8000 NTRN 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-10-11 0.0017 BNB 1,509,531.7000 NTRN 0.0018 BNB 0.0015 BNB 0.0015 BNB 0.0015 BNB
2023-10-10 0.0021 BNB 1,941,695.5000 NTRN 0.0014 BNB 0.0014 BNB 0.0018 BNB 0.0019 BNB
123456789